Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		9.500	9.500	9.500	0	+0.21(+2.26%)
Feb 24, 2016	9.540	9.540	9.290	9.290	977	-0.82(-8.11%)
Feb 18, 2016		10.11	10.11	10.11	0	+0.21(+2.12%)
Feb 12, 2016		9.900	9.900	9.900	0	-0.10(-1.00%)
Feb 08, 2016		10.00	10.00	10.00	0	+0.55(+5.82%)
Jan 22, 2016		9.450	9.450	9.450	0	+0.51(+5.70%)
Jan 20, 2016		8.940	8.940	8.940	1	-0.21(-2.30%)
Jan 15, 2016		9.150	9.150	9.150	11	-0.22(-2.35%)
Jan 12, 2016		9.370	9.370	9.370	0	-1.52(-13.96%)
Jan 04, 2016		10.89	10.89	10.89	0	-0.15(-1.35%)
Dec 31, 2015		11.04	11.04	11.04	0	-0.21(-1.87%)
Dec 29, 2015		11.25	11.25	11.25	0	-0.05(-0.44%)
Dec 14, 2015		11.30	11.30	11.30	0	-0.41(-3.54%)
Dec 11, 2015	11.71	11.71	11.71	11.71	702	-0.31(-2.57%)
Dec 10, 2015	12.02	12.02	12.02	12.02	376	-0.04(-0.31%)
Dec 09, 2015	12.06	12.06	12.06	12.06	1,800	+0.39(+3.34%)
Dec 08, 2015	11.67	11.67	11.67	11.67	100	-1.13(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.