Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		17.59	17.59	17.59	0	+0.39(+2.27%)
Feb 26, 2018		17.20	17.20	17.20	0	-0.40(-2.27%)
Feb 23, 2018	17.60	17.60	17.60	17.60	498	+0.29(+1.68%)
Feb 14, 2018		17.31	17.31	17.31	10	-1.14(-6.18%)
Feb 05, 2018		18.45	18.45	18.45	49	-0.45(-2.38%)
Feb 02, 2018	18.90	18.90	18.90	18.90	101	-0.55(-2.83%)
Jan 24, 2018		19.45	19.45	19.45	0	+0.10(+0.52%)
Jan 19, 2018		19.35	19.35	19.35	39	-0.05(-0.26%)
Jan 16, 2018		19.40	19.40	19.40	0	+0.25(+1.31%)
Jan 12, 2018		19.15	19.15	19.15	0	+0.18(+0.95%)
Jan 11, 2018	18.97	18.97	18.97	18.97	5,000	-0.14(-0.74%)
Jan 05, 2018		19.11	19.11	19.11	1,050	+1.51(+8.58%)
Dec 22, 2017		17.60	17.60	17.60	0	-0.15(-0.85%)
Dec 21, 2017	17.76	17.76	17.75	17.75	600	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.