Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 109.45 1,570 +5.45(+5.24%)
Feb 24, 2022 104.00 104.00 104.00 104.00 200,730 +0.80(+0.78%)
Feb 22, 2022 103.20 39 +1.62(+1.59%)
Feb 18, 2022 101.58 0 -7.09(-6.52%)
Feb 17, 2022 108.67 108.92 108.67 108.67 649 +0.50(+0.46%)
Feb 14, 2022 108.17 70,000 +0.00(+0.00%)
Feb 11, 2022 108.17 108.17 108.17 108.17 744 -1.75(-1.59%)
Feb 09, 2022 109.92 106 +2.92(+2.73%)
Feb 08, 2022 107.00 107.13 107.00 107.00 655 +2.84(+2.73%)
Jan 26, 2022 104.16 38 +1.16(+1.13%)
Jan 25, 2022 101.25 103.00 101.25 103.00 416 +3.00(+3.00%)
Jan 24, 2022 101.92 101.92 100.00 100.00 1,213 -3.92(-3.77%)
Jan 21, 2022 103.25 103.92 103.25 103.92 504 -1.08(-1.03%)
Jan 20, 2022 105.00 105.00 105.00 105.00 278 +0.00(+0.00%)
Jan 18, 2022 105.00 156 +0.08(+0.08%)
Jan 13, 2022 104.92 0 +0.00(+0.00%)
Jan 12, 2022 101.95 104.92 100.70 104.92 2,619 +5.08(+5.09%)
Jan 11, 2022 101.88 104.67 98.75 99.84 2,733 -2.40(-2.35%)
Jan 10, 2022 102.16 102.24 102.16 102.24 615 +0.00(+0.00%)
Jan 07, 2022 102.24 102.24 102.24 102.24 459 +1.87(+1.86%)
Jan 06, 2022 102.16 102.16 100.37 100.37 771 -1.79(-1.75%)
Jan 05, 2022 102.16 102.16 102.16 102.16 407 +3.63(+3.68%)
Jan 03, 2022 98.53 98.53 98.53 117 -2.16(-2.15%)
Dec 31, 2021 97.30 100.71 97.30 100.69 31,677 -0.11(-0.11%)
Dec 29, 2021 100.80 100.80 100.80 0 +0.80(+0.80%)
Dec 28, 2021 100.00 100.00 100.00 100.00 387 -0.75(-0.74%)
Dec 27, 2021 100.00 100.75 98.90 100.75 711 +0.75(+0.75%)
Dec 22, 2021 100.00 100.00 100.00 126 +4.13(+4.31%)
Dec 17, 2021 95.87 95.87 95.87 70 -0.46(-0.48%)
Dec 16, 2021 95.41 100.75 95.41 96.33 6,357 -4.12(-4.10%)
Dec 15, 2021 98.00 100.45 98.00 100.45 449 +6.90(+7.38%)
Dec 14, 2021 94.08 94.08 93.55 93.55 2,828 -4.06(-4.16%)
Dec 13, 2021 100.00 100.28 97.61 97.61 5,066 +0.53(+0.55%)
Dec 10, 2021 95.21 97.97 95.21 97.08 77,722 +3.35(+3.57%)
Dec 08, 2021 93.73 93.73 93.73 82 -1.72(-1.80%)
Dec 07, 2021 95.45 95.45 95.45 95.45 256 +3.34(+3.63%)
Dec 06, 2021 92.01 92.11 92.01 92.11 1,039 -2.85(-3.00%)
Dec 03, 2021 94.96 94.96 94.54 94.96 78,958 -1.11(-1.16%)
Dec 02, 2021 96.07 96.07 96.07 96.07 206 +0.17(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.