Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 11.73 11.73 11.73 0 -0.02(-0.17%)
Feb 23, 2010 11.75 11.75 11.75 11.75 197 +0.00(+0.00%)
Feb 17, 2010 11.75 11.75 11.75 0 -0.10(-0.84%)
Feb 03, 2010 11.85 11.85 11.85 0 +0.34(+2.95%)
Feb 01, 2010 11.51 11.51 11.51 0 +0.21(+1.86%)
Jan 29, 2010 11.30 11.30 11.30 11.30 100 -0.65(-5.44%)
Jan 27, 2010 11.95 11.95 11.95 11.95 0 -0.06(-0.50%)
Jan 26, 2010 12.00 12.01 12.00 12.01 5,200 -0.04(-0.33%)
Jan 25, 2010 12.05 12.05 12.05 12.05 434 -0.93(-7.16%)
Jan 21, 2010 12.98 12.98 12.98 0 +0.86(+7.10%)
Jan 05, 2010 12.12 12.12 12.12 0 +0.50(+4.30%)
Dec 16, 2009 11.62 11.62 11.62 11.62 0 -0.28(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.