Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.05 +0.10 (+0.50%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 33.09 33.09 33.09 0 +2.10(+6.78%)
Feb 24, 2016 30.99 30.99 30.99 0 -0.99(-3.10%)
Feb 23, 2016 31.98 31.98 31.98 31.98 145 +0.09(+0.28%)
Feb 22, 2016 31.89 31.89 31.89 31.89 180 -2.11(-6.21%)
Feb 18, 2016 34.00 34.00 34.00 40 +1.72(+5.33%)
Feb 17, 2016 32.23 32.28 32.23 32.28 700 +0.86(+2.74%)
Feb 16, 2016 31.42 31.42 31.42 31.42 251 -1.08(-3.32%)
Feb 09, 2016 32.50 32.50 32.50 0 -3.38(-9.42%)
Feb 04, 2016 35.88 35.88 35.88 0 -0.54(-1.48%)
Feb 03, 2016 36.44 36.44 36.42 36.42 1,466 -2.24(-5.79%)
Jan 29, 2016 38.66 38.66 38.66 34 -3.34(-7.95%)
Jan 27, 2016 42.00 42.00 42.00 60 -4.44(-9.56%)
Jan 26, 2016 46.44 46.44 46.44 46.44 756 +1.94(+4.36%)
Jan 21, 2016 44.50 44.50 44.50 0 -2.45(-5.22%)
Jan 14, 2016 46.95 46.95 46.95 0 -1.44(-2.98%)
Jan 13, 2016 48.39 48.39 48.39 48.39 428 +0.28(+0.58%)
Jan 12, 2016 48.09 48.11 47.39 48.11 10,669 -3.06(-5.98%)
Jan 06, 2016 51.17 51.17 51.17 0 -1.23(-2.35%)
Jan 05, 2016 52.48 52.48 52.40 52.40 2,908 -2.35(-4.29%)
Dec 31, 2015 54.75 54.75 54.75 0 +1.89(+3.58%)
Dec 23, 2015 52.86 52.86 52.86 0 +0.68(+1.30%)
Dec 22, 2015 52.38 52.38 52.18 52.18 532 -0.55(-1.04%)
Dec 21, 2015 52.96 52.96 52.73 52.73 928 -2.57(-4.65%)
Dec 17, 2015 55.30 55.30 55.30 0 +0.16(+0.29%)
Dec 16, 2015 55.14 55.14 55.14 55.14 250 -1.46(-2.58%)
Dec 14, 2015 56.60 56.60 56.60 0 -1.41(-2.43%)
Dec 11, 2015 58.25 58.25 58.01 58.01 2,800 -2.17(-3.61%)
Dec 08, 2015 60.18 60.18 60.18 0 -0.44(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.