Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1370 1370 1370 1370 30 +39.20(+2.94%)
Feb 27, 2019 1331 1331 1331 1331 10 -76.95(-5.47%)
Feb 19, 2019 1408 1408 1408 0 +81.10(+6.11%)
Feb 13, 2019 1327 1327 1327 0 +25.06(+1.92%)
Feb 12, 2019 1302 1302 1302 1302 15 +37.94(+3.00%)
Feb 11, 2019 1264 1264 1264 1264 14 -36.05(-2.77%)
Feb 08, 2019 1300 1300 1300 1300 100 -22.57(-1.71%)
Feb 07, 2019 1323 1323 1323 1323 35 -38.43(-2.82%)
Feb 04, 2019 1361 1361 1361 0 +26.70(+2.00%)
Jan 30, 2019 1334 1334 1334 0 +26.75(+2.05%)
Jan 28, 2019 1308 1308 1308 0 -34.90(-2.60%)
Jan 23, 2019 1342 1342 1342 0 -36.52(-2.65%)
Jan 18, 2019 1379 1379 1379 0 +19.57(+1.44%)
Jan 11, 2019 1359 1359 1359 0 -14.68(-1.07%)
Jan 08, 2019 1374 1374 1374 0 +10.96(+0.80%)
Jan 07, 2019 1356 1363 1356 1363 96 +28.12(+2.11%)
Jan 04, 2019 1332 1335 1332 1335 100 +53.75(+4.20%)
Jan 02, 2019 1281 1281 1281 0 +41.25(+3.33%)
Dec 31, 2018 1240 1240 1240 1240 100 +0.16(+0.01%)
Dec 27, 2018 1240 1240 1240 0 +15.09(+1.23%)
Dec 21, 2018 1225 1225 1225 0 -66.45(-5.15%)
Dec 19, 2018 1291 1291 1291 0 -18.80(-1.44%)
Dec 18, 2018 1310 1310 1310 1310 10 -70.00(-5.07%)
Dec 13, 2018 1380 1380 1380 0 +43.65(+3.27%)
Dec 12, 2018 1336 1336 1336 1336 1 -13.65(-1.01%)
Dec 11, 2018 1350 1350 1350 1350 38 +50.00(+3.85%)
Dec 10, 2018 1308 1308 1300 1300 60 -72.00(-5.25%)
Dec 06, 2018 1372 1372 1372 0 -62.65(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.