Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.00 90.00 88.00 90.00 1,600 +2.00(+2.27%)
Feb 25, 2021 89.00 89.00 88.00 88.00 900 +1.00(+1.15%)
Feb 24, 2021 83.75 87.00 83.00 87.00 3,319 +3.25(+3.88%)
Feb 23, 2021 83.75 83.75 83.75 83.75 150 -0.15(-0.18%)
Feb 08, 2021 83.90 83.90 83.90 0 -0.10(-0.12%)
Feb 04, 2021 84.00 84.00 84.00 0 -2.00(-2.33%)
Feb 02, 2021 86.00 86.00 86.00 0 -1.00(-1.15%)
Jan 29, 2021 87.00 87.00 87.00 0 +0.00(+0.00%)
Jan 28, 2021 84.00 87.00 84.00 87.00 801 +0.00(+0.00%)
Jan 27, 2021 87.00 87.00 87.00 87.00 1,253 -2.00(-2.25%)
Jan 25, 2021 89.00 89.00 89.00 0 +4.00(+4.71%)
Jan 22, 2021 85.00 85.00 85.00 48 +0.00(+0.00%)
Jan 20, 2021 85.00 85.00 85.00 85.00 306 +0.00(+0.00%)
Jan 15, 2021 85.00 85.00 85.00 0 +0.00(+0.00%)
Jan 14, 2021 81.00 89.00 81.00 85.00 593 +2.00(+2.41%)
Jan 13, 2021 80.00 83.00 80.00 83.00 613 -2.00(-2.35%)
Jan 12, 2021 82.00 85.00 82.00 85.00 580 +5.88(+7.43%)
Jan 11, 2021 79.21 79.21 79.05 79.12 1,050 -2.88(-3.51%)
Jan 08, 2021 82.00 82.00 82.00 10 +0.00(+0.00%)
Jan 07, 2021 78.25 82.00 78.25 82.00 821 +0.00(+0.00%)
Jan 06, 2021 82.00 82.00 82.00 82.00 100 +1.00(+1.23%)
Jan 04, 2021 81.00 81.00 81.00 0 +1.01(+1.26%)
Dec 30, 2020 79.99 79.99 79.99 0 -0.01(-0.01%)
Dec 29, 2020 76.00 80.00 76.00 80.00 250 +3.00(+3.90%)
Dec 28, 2020 77.00 77.00 77.00 77.00 992 +0.00(+0.00%)
Dec 24, 2020 77.00 77.00 77.00 77.00 200 +0.00(+0.00%)
Dec 23, 2020 77.00 77.00 77.00 77.00 500 +0.50(+0.65%)
Dec 22, 2020 76.50 76.50 76.50 76.50 301 -0.50(-0.65%)
Dec 21, 2020 79.00 80.00 76.00 77.00 721 -1.00(-1.28%)
Dec 18, 2020 78.00 78.00 78.00 128 +0.00(+0.00%)
Dec 17, 2020 78.00 78.00 78.00 50 +0.00(+0.00%)
Dec 16, 2020 78.00 78.00 78.00 78.00 2,883 -0.50(-0.64%)
Dec 15, 2020 78.24 78.50 77.00 78.50 847 +1.50(+1.95%)
Dec 14, 2020 76.51 77.00 76.50 77.00 4,052 +0.00(+0.00%)
Dec 11, 2020 70.00 80.00 70.00 77.00 7,400 +28.00(+57.14%)
Dec 07, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Dec 04, 2020 49.00 49.00 49.00 49.00 100 -1.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.