Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 5.500 5.500 5.500 5.500 0 -0.25(-4.35%)
Feb 25, 2013 5.750 5.750 5.750 5.750 0 +0.57(+11.00%)
Feb 22, 2013 5.180 5.200 5.180 5.180 4,000 +0.00(+0.00%)
Feb 20, 2013 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Feb 19, 2013 5.180 5.180 5.180 5.180 100 +0.01(+0.19%)
Feb 15, 2013 5.170 5.170 5.170 5.170 700 +0.00(+0.00%)
Feb 14, 2013 5.170 5.170 5.170 5.170 3,800 -0.08(-1.52%)
Feb 12, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 11, 2013 5.450 5.750 5.000 5.250 32,000 -0.19(-3.49%)
Feb 07, 2013 5.440 5.440 5.440 0 +0.44(+8.80%)
Feb 06, 2013 5.000 5.000 5.000 5.000 400 -0.10(-1.96%)
Feb 04, 2013 5.500 5.500 5.100 5.100 1,900 -0.13(-2.49%)
Feb 01, 2013 5.310 5.310 5.230 5.230 300 +0.08(+1.55%)
Jan 31, 2013 5.150 5.150 5.150 5.150 1,173 +0.15(+3.00%)
Jan 30, 2013 5.500 5.500 5.000 5.000 1,798 -0.25(-4.76%)
Jan 29, 2013 5.250 5.250 5.250 5.250 100 +0.35(+7.14%)
Jan 28, 2013 4.900 4.900 4.900 4.900 100 +0.00(+0.00%)
Jan 25, 2013 4.600 4.900 4.600 4.900 2,900 +0.40(+8.89%)
Jan 24, 2013 4.500 4.500 4.500 4.500 17,682 -0.15(-3.23%)
Jan 23, 2013 4.750 4.750 4.500 4.650 10,747 -0.10(-2.11%)
Jan 22, 2013 4.600 4.750 4.600 4.750 1,200 -0.15(-3.06%)
Jan 18, 2013 4.600 4.900 4.600 4.900 850 +0.30(+6.52%)
Jan 14, 2013 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 12, 2013 4.600 4.600 4.600 4.600 220 +0.00(+0.00%)
Jan 11, 2013 4.600 4.600 4.600 4.600 220 -0.05(-1.08%)
Jan 10, 2013 4.650 4.650 4.650 4.650 2,000 +0.15(+3.33%)
Jan 09, 2013 4.750 4.750 4.500 4.500 200 -0.25(-5.26%)
Jan 07, 2013 4.750 4.750 4.750 0 -0.15(-3.06%)
Dec 31, 2012 4.900 4.900 4.900 4.900 0 -0.05(-1.01%)
Dec 26, 2012 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 21, 2012 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 19, 2012 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 17, 2012 4.950 4.950 4.950 0 -0.40(-7.48%)
Dec 10, 2012 5.350 5.350 5.350 0 +0.10(+1.90%)
Dec 07, 2012 5.500 5.500 5.250 5.250 1,600 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.