Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 10.00 10.00 10.00 0 +0.15(+1.52%)
Feb 24, 2015 9.850 9.850 9.850 0 +0.25(+2.60%)
Feb 19, 2015 9.600 9.600 9.600 0 -0.43(-4.29%)
Feb 18, 2015 10.50 10.50 9.550 10.03 2,174 +0.03(+0.30%)
Feb 12, 2015 10.00 10.00 10.00 0 +0.45(+4.71%)
Feb 06, 2015 9.550 9.550 9.550 0 -0.04(-0.42%)
Feb 05, 2015 9.590 9.590 9.590 9.590 2,996 -0.42(-4.20%)
Feb 02, 2015 10.01 10.01 10.01 0 +0.61(+6.49%)
Jan 30, 2015 9.400 9.400 9.400 9.400 407 +0.00(+0.00%)
Jan 29, 2015 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Jan 22, 2015 9.400 9.400 9.400 0 -0.10(-1.05%)
Jan 15, 2015 9.500 9.500 9.500 0 -0.25(-2.56%)
Jan 13, 2015 9.750 9.750 9.750 5 -0.30(-2.99%)
Jan 12, 2015 10.05 10.06 10.05 10.05 1,177 +0.00(+0.00%)
Jan 09, 2015 10.05 10.05 10.05 10.05 4,013 +0.04(+0.40%)
Jan 05, 2015 10.01 10.01 10.01 13 +0.01(+0.10%)
Jan 02, 2015 10.00 10.00 10.00 10.00 100 -0.75(-6.98%)
Dec 31, 2014 10.75 10.75 10.75 0 +0.75(+7.50%)
Dec 30, 2014 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Dec 29, 2014 9.750 10.00 9.750 10.00 2,202 +0.20(+2.04%)
Dec 22, 2014 9.800 9.800 9.800 0 +0.10(+1.03%)
Dec 17, 2014 9.700 9.700 9.700 0 +0.40(+4.30%)
Dec 12, 2014 9.300 9.300 9.300 0 -0.20(-2.11%)
Dec 11, 2014 9.500 9.500 9.500 9.500 900 +0.44(+4.86%)
Dec 10, 2014 9.080 9.080 9.060 9.060 1,006 -1.44(-13.71%)
Dec 08, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 04, 2014 10.50 10.50 10.50 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.