Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 -2.00 (-6.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.75 15.75 15.75 15.75 2,621 +0.00(+0.00%)
Feb 24, 2017 15.75 15.75 15.75 0 -0.09(-0.57%)
Feb 21, 2017 15.84 15.84 15.84 0 +0.09(+0.57%)
Feb 17, 2017 15.75 15.75 15.75 0 -0.03(-0.16%)
Feb 16, 2017 15.80 15.80 15.78 15.78 5,660 -0.03(-0.16%)
Feb 14, 2017 15.80 15.80 15.80 0 +0.05(+0.32%)
Feb 02, 2017 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 30, 2017 15.75 15.75 15.75 0 -0.45(-2.78%)
Jan 27, 2017 16.20 16.20 16.20 16.20 100 -0.05(-0.31%)
Jan 26, 2017 16.00 16.25 16.00 16.25 6,900 +0.25(+1.56%)
Jan 24, 2017 16.00 16.00 16.00 0 -1.00(-5.88%)
Jan 20, 2017 17.00 17.00 17.00 0 +1.25(+7.94%)
Jan 18, 2017 15.75 15.75 15.75 0 -1.25(-7.35%)
Jan 12, 2017 17.00 17.00 17.00 10 +0.00(+0.00%)
Jan 09, 2017 17.00 17.00 17.00 0 -1.00(-5.56%)
Dec 29, 2016 18.00 18.00 18.00 0 +2.25(+14.29%)
Dec 28, 2016 15.75 15.80 15.72 15.75 9,950 +0.00(+0.00%)
Dec 27, 2016 16.00 16.00 15.75 15.75 272 -2.25(-12.50%)
Dec 23, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 21, 2016 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 20, 2016 18.00 18.00 18.00 18.00 2,200 +1.50(+9.09%)
Dec 15, 2016 16.50 16.50 16.50 0 +1.00(+6.45%)
Dec 14, 2016 15.50 15.50 15.50 15.50 1,000 -1.00(-6.06%)
Dec 13, 2016 16.50 16.50 16.50 16.50 1,067 +1.00(+6.45%)
Dec 12, 2016 15.50 15.50 15.50 15.50 407 -0.70(-4.32%)
Dec 07, 2016 16.20 16.20 16.20 0 +0.70(+4.52%)
Dec 02, 2016 15.50 15.50 15.50 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.