Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.385 7.405 7.273 7.289 567,718 +0.04(+0.59%)
Feb 25, 2011 7.253 7.259 7.200 7.246 559,036 +0.07(+1.02%)
Feb 24, 2011 7.120 7.259 7.100 7.173 578,036 +0.12(+1.69%)
Feb 23, 2011 6.928 7.127 6.928 7.054 674,846 +0.14(+2.01%)
Feb 22, 2011 6.915 6.955 6.882 6.915 587,051 -0.01(-0.10%)
Feb 18, 2011 6.908 6.922 6.829 6.922 428,596 +0.06(+0.87%)
Feb 17, 2011 6.822 6.888 6.796 6.862 236,913 +0.04(+0.58%)
Feb 16, 2011 6.842 6.849 6.796 6.822 183,607 +0.01(+0.19%)
Feb 15, 2011 6.796 6.822 6.763 6.809 289,570 +0.02(+0.29%)
Feb 14, 2011 6.756 6.822 6.723 6.789 242,977 +0.03(+0.49%)
Feb 11, 2011 6.677 6.763 6.630 6.756 308,048 +0.08(+1.19%)
Feb 10, 2011 6.624 6.763 6.624 6.677 428,460 +0.05(+0.70%)
Feb 09, 2011 6.597 6.637 6.597 6.630 187,721 -0.01(-0.10%)
Feb 08, 2011 6.624 6.637 6.571 6.637 194,873 +0.01(+0.20%)
Feb 07, 2011 6.577 6.643 6.544 6.624 223,894 +0.04(+0.60%)
Feb 04, 2011 6.564 6.590 6.498 6.584 238,767 +0.00(+0.00%)
Feb 03, 2011 6.557 6.597 6.557 6.584 114,422 +0.01(+0.10%)
Feb 02, 2011 6.537 6.597 6.537 6.577 199,742 +0.01(+0.20%)
Feb 01, 2011 6.498 6.564 6.438 6.564 281,069 +0.08(+1.17%)
Jan 31, 2011 6.491 6.557 6.478 6.488 172,779 +0.03(+0.46%)
Jan 28, 2011 6.551 6.557 6.438 6.458 333,348 -0.11(-1.71%)
Jan 27, 2011 6.531 6.590 6.511 6.571 150,987 +0.03(+0.40%)
Jan 26, 2011 6.544 6.564 6.498 6.544 129,257 -0.01(-0.20%)
Jan 25, 2011 6.498 6.604 6.451 6.557 226,608 +0.05(+0.71%)
Jan 24, 2011 6.405 6.524 6.405 6.511 115,074 +0.12(+1.87%)
Jan 21, 2011 6.498 6.518 6.372 6.392 353,394 -0.07(-1.03%)
Jan 20, 2011 6.471 6.518 6.458 6.458 152,781 -0.02(-0.31%)
Jan 19, 2011 6.524 6.551 6.458 6.478 201,693 -0.05(-0.71%)
Jan 18, 2011 6.610 6.643 6.498 6.524 180,080 -0.10(-1.50%)
Jan 14, 2011 6.624 6.663 6.597 6.624 138,805 +0.00(+0.00%)
Jan 13, 2011 6.650 6.657 6.610 6.624 195,044 -0.02(-0.30%)
Jan 12, 2011 6.696 6.696 6.597 6.643 637,606 +0.10(+1.52%)
Jan 11, 2011 6.590 6.590 6.524 6.544 153,391 -0.01(-0.20%)
Jan 10, 2011 6.571 6.571 6.498 6.557 149,026 -0.02(-0.30%)
Jan 07, 2011 6.584 6.610 6.524 6.577 116,924 -0.01(-0.10%)
Jan 06, 2011 6.590 6.617 6.564 6.584 119,078 -0.02(-0.30%)
Jan 05, 2011 6.610 6.617 6.551 6.604 245,867 -0.01(-0.10%)
Jan 04, 2011 6.677 6.677 6.544 6.610 485,022 -0.05(-0.80%)
Jan 03, 2011 6.604 6.710 6.604 6.663 447,702 +0.10(+1.51%)
Dec 31, 2010 6.531 6.610 6.531 6.564 160,286 +0.05(+0.71%)
Dec 30, 2010 6.478 6.670 6.458 6.518 467,402 +0.05(+0.82%)
Dec 29, 2010 6.392 6.537 6.392 6.465 1,956,284 +0.06(+0.93%)
Dec 28, 2010 6.491 6.518 6.385 6.405 454,842 -0.07(-1.02%)
Dec 27, 2010 6.312 6.491 6.312 6.471 1,993,047 +0.16(+2.52%)
Dec 23, 2010 6.385 6.398 6.306 6.312 998,808 -0.05(-0.73%)
Dec 22, 2010 6.392 6.392 6.352 6.359 1,035,598 -0.03(-0.52%)
Dec 21, 2010 6.418 6.425 6.378 6.392 1,289,393 -0.03(-0.41%)
Dec 20, 2010 6.392 6.425 6.392 6.418 561,870 +0.01(+0.21%)
Dec 17, 2010 6.451 6.498 6.398 6.405 882,151 -0.03(-0.46%)
Dec 16, 2010 6.531 6.544 6.431 6.435 395,072 -0.08(-1.17%)
Dec 15, 2010 6.610 6.624 6.511 6.511 420,988 -0.08(-1.21%)
Dec 14, 2010 6.657 6.657 6.584 6.590 238,661 -0.03(-0.50%)
Dec 13, 2010 6.663 6.690 6.624 6.624 249,685 -0.05(-0.79%)
Dec 10, 2010 6.683 6.683 6.623 6.677 266,442 +0.02(+0.30%)
Dec 09, 2010 6.716 6.716 6.657 6.657 284,617 -0.03(-0.40%)
Dec 08, 2010 6.729 6.729 6.677 6.683 158,723 -0.01(-0.20%)
Dec 07, 2010 6.677 6.736 6.657 6.696 226,248 +0.05(+0.80%)
Dec 06, 2010 6.637 6.677 6.617 6.643 170,228 +0.01(+0.10%)
Dec 03, 2010 6.584 6.677 6.551 6.637 336,100 +0.05(+0.70%)
Dec 02, 2010 6.524 6.590 6.511 6.590 92,449 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.