Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.04 10.08 9.962 10.04 1,287,102 +0.03(+0.34%)
Feb 27, 2014 9.955 10.02 9.948 10.01 476,720 +0.04(+0.41%)
Feb 26, 2014 10.01 10.01 9.894 9.969 534,957 -0.01(-0.07%)
Feb 25, 2014 9.380 10.01 9.380 9.976 604,967 +0.12(+1.17%)
Feb 24, 2014 9.901 9.976 9.840 9.860 424,344 -0.01(-0.14%)
Feb 21, 2014 9.915 9.935 9.847 9.874 419,987 +0.01(+0.07%)
Feb 20, 2014 9.887 9.921 9.786 9.867 369,321 -0.01(-0.07%)
Feb 19, 2014 9.779 9.908 9.779 9.874 449,147 +0.04(+0.41%)
Feb 18, 2014 9.942 9.942 9.799 9.833 402,462 -0.06(-0.62%)
Feb 14, 2014 9.820 9.894 9.894 9.894 297,094 +0.07(+0.76%)
Feb 13, 2014 9.664 9.854 9.617 9.820 417,844 +0.09(+0.98%)
Feb 12, 2014 9.766 9.816 9.617 9.725 490,110 -0.03(-0.35%)
Feb 11, 2014 9.650 9.786 9.596 9.759 391,116 +0.08(+0.84%)
Feb 10, 2014 9.664 9.718 9.569 9.678 383,543 +0.03(+0.35%)
Feb 07, 2014 9.549 9.671 9.549 9.644 390,435 +0.12(+1.21%)
Feb 06, 2014 9.529 9.650 9.488 9.529 364,686 +0.01(+0.07%)
Feb 05, 2014 9.603 9.664 9.495 9.522 699,203 -0.14(-1.40%)
Feb 04, 2014 9.562 9.755 9.501 9.657 683,940 +0.14(+1.49%)
Feb 03, 2014 9.766 9.806 9.488 9.515 685,760 -0.28(-2.84%)
Jan 31, 2014 9.481 9.799 9.481 9.793 621,574 +0.24(+2.55%)
Jan 30, 2014 9.590 9.617 9.494 9.549 689,668 +0.00(+0.00%)
Jan 29, 2014 9.495 9.590 9.488 9.549 452,230 +0.00(+0.00%)
Jan 28, 2014 9.596 9.691 9.488 9.549 842,685 -0.06(-0.63%)
Jan 27, 2014 9.786 9.840 9.603 9.610 599,897 -0.18(-1.87%)
Jan 24, 2014 9.847 9.970 9.718 9.793 458,593 -0.12(-1.16%)
Jan 23, 2014 9.928 10.02 9.840 9.908 494,488 -0.07(-0.75%)
Jan 22, 2014 10.04 10.07 9.976 9.982 294,541 -0.04(-0.41%)
Jan 21, 2014 10.06 10.08 9.959 10.02 394,523 +0.03(+0.34%)
Jan 17, 2014 9.976 9.989 9.989 9.989 379,489 -0.03(-0.34%)
Jan 16, 2014 10.02 10.07 9.982 10.02 466,135 +0.03(+0.34%)
Jan 15, 2014 9.935 10.02 9.874 9.989 424,524 +0.05(+0.55%)
Jan 14, 2014 9.887 9.962 9.840 9.935 326,116 +0.08(+0.82%)
Jan 13, 2014 9.921 9.938 9.766 9.854 447,320 -0.09(-0.95%)
Jan 10, 2014 9.969 9.989 9.867 9.948 517,530 -0.01(-0.07%)
Jan 09, 2014 9.881 9.962 9.766 9.955 538,510 +0.11(+1.10%)
Jan 08, 2014 9.887 9.948 9.779 9.847 494,500 -0.09(-0.89%)
Jan 07, 2014 9.935 10.02 9.887 9.935 341,242 +0.01(+0.07%)
Jan 06, 2014 9.989 10.02 9.891 9.928 654,228 -0.05(-0.48%)
Jan 03, 2014 9.867 9.989 9.856 9.976 401,284 +0.12(+1.17%)
Jan 02, 2014 9.908 9.955 9.799 9.860 637,400 -0.11(-1.09%)
Dec 31, 2013 10.09 9.969 9.969 9.969 534,534 -0.14(-1.34%)
Dec 30, 2013 10.21 10.21 10.10 10.10 452,980 -0.08(-0.80%)
Dec 27, 2013 10.19 10.22 9.989 10.19 449,937 +0.03(+0.33%)
Dec 26, 2013 10.16 10.24 10.10 10.15 629,843 +0.00(+0.00%)
Dec 24, 2013 10.14 10.19 10.09 10.15 290,844 -0.01(-0.07%)
Dec 23, 2013 10.14 10.18 9.982 10.16 850,247 +0.01(+0.07%)
Dec 20, 2013 9.969 10.16 9.935 10.15 1,598,020 +0.23(+2.32%)
Dec 19, 2013 10.04 10.05 9.915 9.921 419,563 -0.14(-1.35%)
Dec 18, 2013 9.867 10.06 9.739 10.06 602,009 +0.21(+2.13%)
Dec 17, 2013 9.847 9.873 9.745 9.847 474,447 +0.03(+0.28%)
Dec 16, 2013 9.766 9.840 9.718 9.820 482,927 +0.07(+0.69%)
Dec 13, 2013 10.08 10.08 9.698 9.752 1,093,494 -0.01(-0.07%)
Dec 12, 2013 9.772 9.840 9.705 9.759 1,496,341 -0.03(-0.35%)
Dec 11, 2013 10.04 10.04 9.766 9.793 610,945 -0.21(-2.08%)
Dec 10, 2013 10.11 10.19 9.987 10.00 559,298 -0.10(-0.99%)
Dec 09, 2013 9.947 10.10 9.880 10.10 1,369,643 +0.17(+1.69%)
Dec 06, 2013 9.887 9.954 9.793 9.933 0 +0.11(+1.09%)
Dec 05, 2013 9.819 9.852 9.732 9.826 0 +0.02(+0.21%)
Dec 04, 2013 9.786 9.846 9.669 9.806 0 -0.04(-0.41%)
Dec 03, 2013 9.692 9.853 9.726 9.846 868,377 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.