Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.630 1.640 1.600 1.640 3,700 +0.05(+3.15%)
Feb 25, 2010 1.530 1.590 1.530 1.590 1,248 -0.01(-0.63%)
Feb 24, 2010 1.500 1.650 1.499 1.600 19,103 +0.00(+0.06%)
Feb 23, 2010 1.660 1.660 1.580 1.599 5,889 -0.05(-3.09%)
Feb 22, 2010 1.710 1.710 1.600 1.650 2,800 +0.00(+0.00%)
Feb 19, 2010 1.749 1.750 1.580 1.650 16,500 -0.04(-2.36%)
Feb 18, 2010 1.740 1.900 1.650 1.690 196,008 +0.02(+1.19%)
Feb 17, 2010 1.700 1.770 1.660 1.670 12,750 -0.03(-1.76%)
Feb 16, 2010 1.800 1.800 1.668 1.700 17,697 -0.07(-3.96%)
Feb 12, 2010 1.970 1.770 1.770 1.770 12,300 -0.05(-2.75%)
Feb 11, 2010 1.800 2.020 1.800 1.820 21,611 +0.11(+6.43%)
Feb 10, 2010 1.850 1.850 1.710 1.710 19,673 +0.00(+0.00%)
Feb 09, 2010 1.950 1.950 1.710 1.710 10,689 -0.13(-7.07%)
Feb 08, 2010 1.620 1.840 1.620 1.840 28,083 +0.31(+20.26%)
Feb 05, 2010 1.600 1.600 1.530 1.530 2,200 +0.00(+0.00%)
Feb 04, 2010 1.550 1.600 1.530 1.530 10,179 -0.10(-6.13%)
Feb 03, 2010 1.650 1.650 1.610 1.630 1,750 -0.07(-4.11%)
Feb 02, 2010 1.630 1.700 1.550 1.700 9,077 +0.04(+2.40%)
Feb 01, 2010 1.650 1.700 1.650 1.660 10,692 +0.01(+0.61%)
Jan 29, 2010 1.640 1.720 1.620 1.650 9,884 -0.02(-1.20%)
Jan 28, 2010 1.760 1.760 1.520 1.670 18,790 -0.12(-6.70%)
Jan 27, 2010 1.850 1.850 1.790 1.790 2,500 -0.09(-4.79%)
Jan 26, 2010 1.830 1.950 1.800 1.880 6,369 +0.03(+1.62%)
Jan 25, 2010 1.880 1.900 1.830 1.850 13,879 +0.05(+2.78%)
Jan 22, 2010 1.800 1.920 1.780 1.800 9,857 +0.02(+1.12%)
Jan 21, 2010 1.900 1.900 1.780 1.780 5,123 +0.02(+1.14%)
Jan 20, 2010 2.000 2.000 1.760 1.760 24,755 -0.21(-10.66%)
Jan 19, 2010 2.110 2.120 1.970 1.970 6,207 -0.12(-5.74%)
Jan 15, 2010 2.090 2.090 2.090 2.090 5,800 +0.00(+0.00%)
Jan 14, 2010 1.880 2.090 1.880 2.090 5,134 +0.08(+3.97%)
Jan 13, 2010 2.015 2.050 2.000 2.010 10,478 -0.05(-2.42%)
Jan 12, 2010 2.250 2.250 2.040 2.060 11,597 -0.12(-5.51%)
Jan 11, 2010 2.170 2.320 2.080 2.180 37,856 +0.01(+0.42%)
Jan 08, 2010 2.220 2.250 2.110 2.171 2,512 -0.05(-2.21%)
Jan 07, 2010 2.470 2.470 2.050 2.220 37,938 -0.25(-10.12%)
Jan 06, 2010 2.500 2.630 2.370 2.470 59,488 +0.10(+4.22%)
Jan 05, 2010 1.930 2.400 1.920 2.370 60,201 +0.50(+26.74%)
Jan 04, 2010 1.650 1.900 1.600 1.870 34,371 +0.31(+19.87%)
Dec 31, 2009 1.430 1.560 1.560 1.560 14,100 +0.14(+9.86%)
Dec 30, 2009 1.500 1.500 1.410 1.420 43,018 -0.08(-5.33%)
Dec 29, 2009 1.450 1.610 1.430 1.500 32,226 +0.02(+1.08%)
Dec 28, 2009 1.520 1.520 1.450 1.484 14,414 -0.04(-2.37%)
Dec 24, 2009 1.530 1.530 1.500 1.520 21,511 +0.00(+0.01%)
Dec 23, 2009 1.500 1.540 1.420 1.520 22,434 +0.01(+0.65%)
Dec 22, 2009 1.550 1.550 1.460 1.510 31,246 -0.04(-2.57%)
Dec 21, 2009 1.490 1.600 1.410 1.550 29,172 +0.09(+6.16%)
Dec 18, 2009 1.470 1.600 1.460 1.460 5,195 -0.05(-3.31%)
Dec 17, 2009 1.550 1.610 1.480 1.510 8,312 -0.08(-5.03%)
Dec 16, 2009 1.560 1.650 1.510 1.590 30,053 +0.08(+5.30%)
Dec 15, 2009 1.630 1.720 1.510 1.510 17,208 -0.11(-7.08%)
Dec 14, 2009 1.910 1.910 1.595 1.625 17,716 -0.17(-9.22%)
Dec 11, 2009 1.890 1.890 1.760 1.790 6,465 -0.01(-0.56%)
Dec 10, 2009 2.000 2.099 1.750 1.800 17,513 -0.05(-2.70%)
Dec 09, 2009 1.840 1.900 1.820 1.850 2,149 -0.02(-1.07%)
Dec 08, 2009 2.150 2.150 1.810 1.870 14,736 -0.20(-9.67%)
Dec 07, 2009 1.810 2.070 1.810 2.070 8,714 +0.10(+5.08%)
Dec 04, 2009 2.020 2.104 1.970 1.970 5,824 -0.09(-4.36%)
Dec 03, 2009 1.950 2.080 1.950 2.060 8,001 +0.08(+4.04%)
Dec 02, 2009 2.020 2.190 1.960 1.980 13,654 -0.05(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.