Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.400 8.520 7.950 8.000 9,500 -0.40(-4.76%)
Feb 27, 2002 8.500 8.500 8.350 8.400 6,500 +0.10(+1.20%)
Feb 26, 2002 8.099 8.450 8.099 8.300 2,700 +0.30(+3.75%)
Feb 25, 2002 8.000 8.100 8.000 8.000 6,300 -0.15(-1.84%)
Feb 22, 2002 8.250 8.250 8.000 8.150 9,100 -0.24(-2.86%)
Feb 21, 2002 8.760 8.760 8.250 8.390 7,800 -0.36(-4.11%)
Feb 20, 2002 8.900 9.000 8.750 8.750 8,000 -0.15(-1.69%)
Feb 19, 2002 9.000 9.050 8.900 8.900 10,700 -0.10(-1.10%)
Feb 18, 2002 9.000 9.000 8.999 8.999 800 +0.00(+0.00%)
Feb 15, 2002 9.000 9.000 8.999 8.999 800 +0.02(+0.21%)
Feb 14, 2002 8.910 8.980 8.800 8.980 5,900 -0.02(-0.22%)
Feb 13, 2002 9.150 9.200 8.950 9.000 5,000 -0.05(-0.55%)
Feb 12, 2002 9.100 9.100 9.000 9.050 2,700 +0.00(+0.00%)
Feb 11, 2002 8.650 9.050 8.650 9.050 7,300 +0.21(+2.38%)
Feb 08, 2002 8.500 8.840 8.500 8.840 5,700 +0.34(+4.00%)
Feb 07, 2002 8.950 9.001 8.500 8.500 16,000 -0.50(-5.56%)
Feb 06, 2002 9.000 9.150 9.000 9.000 15,100 -0.05(-0.56%)
Feb 05, 2002 9.249 9.250 9.051 9.051 8,200 -0.20(-2.15%)
Feb 04, 2002 9.550 9.600 9.100 9.250 10,500 -0.25(-2.63%)
Feb 01, 2002 9.690 9.700 9.100 9.500 36,600 +0.00(+0.00%)
Jan 31, 2002 8.850 9.560 8.840 9.500 88,200 +0.69(+7.84%)
Jan 30, 2002 8.550 8.809 8.498 8.809 39,700 +0.26(+3.03%)
Jan 29, 2002 8.500 8.600 8.500 8.550 23,000 +0.05(+0.59%)
Jan 28, 2002 8.250 8.500 8.250 8.500 21,800 +0.15(+1.80%)
Jan 25, 2002 8.251 8.350 8.150 8.350 13,600 +0.05(+0.60%)
Jan 24, 2002 8.250 8.300 8.200 8.300 24,200 +0.10(+1.22%)
Jan 23, 2002 8.000 8.200 7.900 8.200 19,100 +0.25(+3.14%)
Jan 22, 2002 8.150 8.150 7.950 7.950 26,200 -0.05(-0.62%)
Jan 21, 2002 8.100 8.100 8.000 8.000 12,300 +0.00(+0.00%)
Jan 18, 2002 8.100 8.100 8.000 8.000 12,300 -0.10(-1.23%)
Jan 17, 2002 8.090 8.100 8.050 8.100 9,200 +0.07(+0.87%)
Jan 16, 2002 8.050 8.050 7.950 8.030 26,000 -0.02(-0.25%)
Jan 15, 2002 7.750 8.050 7.750 8.050 55,800 +0.35(+4.55%)
Jan 14, 2002 7.750 7.750 7.700 7.700 3,100 -0.15(-1.91%)
Jan 11, 2002 7.810 8.060 7.750 7.850 11,400 +0.00(+0.00%)
Jan 10, 2002 7.750 7.850 7.651 7.850 3,400 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.