Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

12.33 -0.12 (-0.96%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.744	4.802	4.744	4.773	5,745	+0.10(+2.15%)
Feb 26, 2016	4.809	4.809	4.658	4.672	6,191	-0.06(-1.36%)
Feb 25, 2016	4.737	4.766	4.723	4.737	3,250	+0.04(+0.76%)
Feb 24, 2016	4.658	4.737	4.644	4.701	16,797	-0.11(-2.24%)
Feb 23, 2016	4.852	4.852	4.780	4.809	1,840	-0.11(-2.19%)
Feb 22, 2016	4.802	4.916	4.802	4.916	11,993	+0.23(+4.90%)
Feb 19, 2016	4.651	4.658	4.593	4.687	45,236	+0.10(+2.19%)
Feb 18, 2016	4.622	4.651	4.579	4.586	23,100	-0.12(-2.59%)
Feb 17, 2016	4.615	4.730	4.615	4.708	32,304	+0.18(+3.96%)
Feb 16, 2016	4.694	4.694	4.529	4.529	8,337	+0.02(+0.48%)
Feb 12, 2016	4.529	4.507	4.507	4.507	32,045	-0.06(-1.26%)
Feb 11, 2016	4.636	4.637	4.486	4.565	77,497	-0.11(-2.30%)
Feb 10, 2016	4.687	4.794	4.672	4.672	8,931	-0.09(-1.81%)
Feb 09, 2016	4.687	4.766	4.572	4.758	345,653	-0.04(-0.75%)
Feb 08, 2016	4.809	4.809	4.694	4.794	12,857	+0.06(+1.20%)
Feb 05, 2016	4.794	4.796	4.738	4.738	8,645	-0.01(-0.29%)
Feb 04, 2016	4.794	4.866	4.751	4.751	57,012	+0.01(+0.15%)
Feb 03, 2016	4.622	4.744	4.608	4.744	18,047	+0.20(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.