Indicators

Total Intl Stock Ishares Core MSCI ETF (NQ: IXUS )

66.98 -0.45 (-0.66%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.46	35.62	35.31	35.37	857,328	-0.02(-0.04%)
Feb 26, 2016	35.73	35.79	35.34	35.39	198,517	-0.18(-0.50%)
Feb 25, 2016	35.16	35.56	35.15	35.56	202,666	+0.39(+1.12%)
Feb 24, 2016	34.74	35.22	34.52	35.17	137,624	-0.08(-0.22%)
Feb 23, 2016	35.52	35.60	35.19	35.25	493,422	-0.55(-1.53%)
Feb 22, 2016	35.67	35.83	35.67	35.80	162,343	+0.45(+1.27%)
Feb 19, 2016	35.21	35.38	35.07	35.35	509,544	-0.08(-0.22%)
Feb 18, 2016	35.79	35.79	35.39	35.42	714,183	-0.12(-0.35%)
Feb 17, 2016	35.27	35.59	35.18	35.55	515,850	+0.66(+1.90%)
Feb 16, 2016	34.91	34.91	34.57	34.88	250,972	+0.77(+2.26%)
Feb 12, 2016	33.90	34.11	34.11	34.11	338,092	+0.40(+1.19%)
Feb 11, 2016	33.76	33.84	33.40	33.71	502,222	-0.44(-1.29%)
Feb 10, 2016	34.44	34.56	34.06	34.15	179,684	+0.03(+0.09%)
Feb 09, 2016	33.96	34.29	33.90	34.12	308,987	-0.49(-1.41%)
Feb 08, 2016	34.61	34.64	34.24	34.61	336,126	-0.56(-1.58%)
Feb 05, 2016	35.62	35.66	35.06	35.16	211,520	-0.51(-1.43%)
Feb 04, 2016	35.58	35.86	35.49	35.67	332,560	+0.13(+0.37%)
Feb 03, 2016	35.22	35.58	34.81	35.54	289,231	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.