Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 27, 2006 5.833 5.833 5.819 5.819 14,294 +0.01(+0.24%)
Feb 24, 2006 5.805 5.805 5.805 5.805 393 -0.07(-1.19%)
Feb 23, 2006 5.965 5.965 5.875 5.875 12,628 -0.08(-1.27%)
Feb 22, 2006 5.839 5.951 5.839 5.951 6,895 +0.01(+0.09%)
Feb 21, 2006 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Feb 17, 2006 5.945 5.945 5.945 5.945 357 -0.06(-1.07%)
Feb 16, 2006 5.987 6.015 5.987 6.009 2,144 +0.16(+2.78%)
Feb 15, 2006 5.847 5.847 5.847 5.847 679 -0.09(-1.46%)
Feb 14, 2006 5.931 5.934 5.920 5.934 23,234 +0.03(+0.47%)
Feb 13, 2006 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Feb 10, 2006 5.906 5.906 5.906 5.906 2,144 +0.04(+0.72%)
Feb 09, 2006 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Feb 08, 2006 5.738 5.872 5.738 5.864 2,859 +0.13(+2.24%)
Feb 07, 2006 5.724 5.735 5.724 5.735 7,148 +0.01(+0.20%)
Feb 06, 2006 5.724 5.724 5.724 5.724 593 -0.07(-1.16%)
Feb 03, 2006 5.620 5.791 5.620 5.791 7,438 -0.12(-1.99%)
Feb 02, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Feb 01, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Jan 31, 2006 5.909 5.909 5.909 5.909 1,233 +0.10(+1.78%)
Jan 30, 2006 5.805 5.805 5.805 5.805 714 +0.02(+0.43%)
Jan 27, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 26, 2006 5.847 5.847 5.780 5.780 1,787 +0.12(+2.03%)
Jan 25, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 24, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 23, 2006 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jan 20, 2006 5.668 5.668 5.665 5.665 2,502 -0.00(-0.05%)
Jan 19, 2006 5.777 5.777 5.651 5.668 5,022 -0.04(-0.69%)
Jan 18, 2006 5.707 5.707 5.707 5.707 2,766 -0.07(-1.16%)
Jan 17, 2006 5.774 5.774 5.774 5.774 0 +0.00(+0.00%)
Jan 13, 2006 5.774 5.774 5.774 5.774 0 +0.00(+0.00%)
Jan 12, 2006 5.774 5.774 5.774 5.774 1,787 +0.05(+0.95%)
Jan 11, 2006 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Jan 10, 2006 5.707 5.720 5.707 5.720 2,026 +0.00(+0.03%)
Jan 09, 2006 5.718 5.718 5.718 5.718 0 +0.00(+0.00%)
Jan 06, 2006 5.718 5.718 5.718 5.718 7,931 +0.08(+1.43%)
Jan 05, 2006 5.637 5.637 5.637 5.637 3,724 -0.04(-0.64%)
Jan 04, 2006 5.674 5.674 5.674 5.674 972 +0.18(+3.21%)
Jan 03, 2006 5.651 5.651 5.327 5.497 22,519 -0.17(-2.96%)
Dec 30, 2005 5.665 5.665 5.665 5.665 4,450 -0.00(-0.05%)
Dec 29, 2005 5.685 5.685 5.665 5.668 1,815 -0.19(-3.25%)
Dec 28, 2005 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Dec 23, 2005 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Dec 22, 2005 5.665 5.858 5.665 5.858 714 +0.11(+1.95%)
Dec 21, 2005 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Dec 20, 2005 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Dec 19, 2005 5.909 5.909 5.746 5.746 3,574 -0.24(-3.96%)
Dec 16, 2005 5.983 5.983 5.983 5.983 947 +0.07(+1.26%)
Dec 15, 2005 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Dec 14, 2005 6.166 6.166 5.909 5.909 714 -0.01(-0.14%)
Dec 13, 2005 5.934 5.934 5.909 5.917 5,722 -0.05(-0.76%)
Dec 12, 2005 5.962 5.965 5.962 5.962 2,662 -0.01(-0.09%)
Dec 09, 2005 5.967 5.967 5.967 5.967 0 +0.00(+0.00%)
Dec 08, 2005 6.435 6.435 5.945 5.967 16,206 -0.14(-2.28%)
Dec 07, 2005 6.023 6.107 6.023 6.107 3,299 +0.12(+1.95%)
Dec 06, 2005 5.990 5.990 5.990 5.990 428 -0.14(-2.24%)
Dec 05, 2005 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Dec 02, 2005 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.