Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.79 13.15 12.56 13.02 50,400 +0.26(+2.04%)
Feb 25, 2021 13.31 13.63 12.70 12.76 43,284 -0.64(-4.78%)
Feb 24, 2021 12.60 13.50 12.56 13.40 47,930 +0.70(+5.51%)
Feb 23, 2021 12.94 13.40 11.50 12.70 85,776 -1.22(-8.76%)
Feb 22, 2021 14.06 14.30 13.64 13.92 75,291 -0.25(-1.76%)
Feb 19, 2021 13.62 14.45 13.50 14.17 141,800 +0.76(+5.67%)
Feb 18, 2021 12.99 13.60 12.76 13.41 61,802 +0.18(+1.36%)
Feb 17, 2021 12.59 13.59 12.59 13.23 54,454 +0.34(+2.64%)
Feb 16, 2021 13.13 13.14 12.33 12.89 52,583 +0.19(+1.50%)
Feb 12, 2021 12.74 13.14 12.55 12.70 23,700 -0.03(-0.24%)
Feb 11, 2021 12.84 12.91 12.50 12.73 38,071 -0.05(-0.39%)
Feb 10, 2021 13.04 13.16 12.45 12.78 60,606 +0.01(+0.08%)
Feb 09, 2021 13.20 13.20 12.50 12.77 71,272 -0.22(-1.69%)
Feb 08, 2021 13.50 13.86 12.75 12.99 166,697 -0.03(-0.23%)
Feb 05, 2021 11.87 13.68 11.80 13.02 404,100 +1.32(+11.28%)
Feb 04, 2021 11.60 12.60 11.55 11.70 270,442 +0.16(+1.39%)
Feb 03, 2021 11.91 12.06 11.40 11.54 99,885 -0.00(-0.00%)
Feb 02, 2021 11.61 11.81 11.23 11.54 39,555 +0.03(+0.26%)
Feb 01, 2021 11.05 11.94 11.01 11.51 104,484 +0.33(+2.95%)
Jan 29, 2021 11.30 11.49 11.00 11.18 82,100 -0.11(-0.97%)
Jan 28, 2021 11.05 11.43 11.04 11.29 63,582 +0.34(+3.11%)
Jan 27, 2021 11.28 11.43 10.63 10.95 110,031 -0.38(-3.35%)
Jan 26, 2021 11.90 11.98 11.14 11.33 197,967 -0.72(-5.98%)
Jan 25, 2021 12.60 12.60 11.75 12.05 107,269 -0.43(-3.45%)
Jan 22, 2021 12.38 12.67 12.04 12.48 93,600 -0.05(-0.40%)
Jan 21, 2021 12.76 12.80 12.22 12.53 72,666 -0.31(-2.41%)
Jan 20, 2021 13.05 13.05 12.60 12.84 51,944 +0.02(+0.16%)
Jan 19, 2021 13.02 13.50 12.60 12.82 45,853 -0.18(-1.38%)
Jan 15, 2021 13.44 14.24 12.76 13.00 93,400 -0.26(-1.96%)
Jan 14, 2021 13.10 13.50 13.05 13.26 113,237 +0.19(+1.45%)
Jan 13, 2021 13.05 14.61 12.70 13.07 287,108 +0.24(+1.87%)
Jan 12, 2021 12.70 12.90 12.56 12.83 69,442 +0.27(+2.15%)
Jan 11, 2021 12.39 12.90 12.16 12.56 90,211 +0.07(+0.56%)
Jan 08, 2021 13.29 13.29 12.07 12.49 143,200 -0.31(-2.42%)
Jan 07, 2021 12.41 12.90 12.23 12.80 97,625 +0.25(+1.99%)
Jan 06, 2021 13.00 13.64 12.12 12.55 242,848 -0.03(-0.24%)
Jan 05, 2021 11.88 12.73 11.69 12.58 211,192 +0.63(+5.27%)
Jan 04, 2021 12.07 12.07 11.40 11.95 108,807 +0.03(+0.25%)
Dec 31, 2020 11.92 11.92 11.92 264,353 -0.67(-5.32%)
Dec 30, 2020 13.30 13.30 12.22 12.59 264,353 -0.70(-5.27%)
Dec 29, 2020 13.81 14.10 12.31 13.29 464,674 -0.51(-3.70%)
Dec 28, 2020 14.47 19.25 12.30 13.80 2,266,654 +2.04(+17.35%)
Dec 24, 2020 11.60 12.00 11.55 11.76 623,700 +0.07(+0.60%)
Dec 23, 2020 12.00 12.00 11.50 11.69 94,024 +0.62(+5.55%)
Dec 22, 2020 11.12 11.20 11.01 11.07 49,896 -0.03(-0.24%)
Dec 21, 2020 10.97 11.38 10.91 11.10 31,666 +0.22(+2.04%)
Dec 18, 2020 10.26 11.54 10.26 10.88 57,000 +0.13(+1.21%)
Dec 17, 2020 10.70 11.10 10.60 10.75 22,118 -0.03(-0.28%)
Dec 16, 2020 11.02 11.19 10.41 10.78 26,818 -0.10(-0.92%)
Dec 15, 2020 10.80 11.16 10.71 10.88 14,738 +0.10(+0.93%)
Dec 14, 2020 11.00 11.30 10.70 10.78 12,229 -0.22(-2.00%)
Dec 11, 2020 10.87 11.28 10.87 11.00 12,500 +0.18(+1.66%)
Dec 10, 2020 10.77 11.02 10.72 10.82 17,215 +0.09(+0.84%)
Dec 09, 2020 10.73 10.73 10.73 10.73 435 -0.05(-0.46%)
Dec 08, 2020 10.72 11.39 10.62 10.78 28,682 +0.06(+0.56%)
Dec 07, 2020 10.58 11.83 10.58 10.72 19,380 +0.01(+0.09%)
Dec 04, 2020 10.74 10.90 10.24 10.71 38,800 -0.05(-0.46%)
Dec 03, 2020 10.59 10.77 10.30 10.76 7,900 -0.03(-0.28%)
Dec 02, 2020 10.85 10.87 10.73 10.79 4,590 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.