Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.200 1.240 1.120 1.172 61,359 -0.02(-1.51%)
Feb 27, 2019 1.170 1.200 1.170 1.190 18,856 +0.04(+3.48%)
Feb 26, 2019 1.150 1.180 1.147 1.150 25,191 +0.00(+0.14%)
Feb 25, 2019 1.200 1.200 1.060 1.148 21,860 +0.03(+2.54%)
Feb 22, 2019 1.160 1.180 1.080 1.120 58,600 -0.05(-4.52%)
Feb 21, 2019 1.258 1.258 1.170 1.173 18,592 -0.09(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.