Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.37 24.37 24.37 24.37 103 +0.01(+0.04%)
Feb 24, 2021 24.36 24.36 24.36 0 +0.01(+0.04%)
Feb 22, 2021 24.35 24.35 24.35 0 -0.06(-0.24%)
Feb 19, 2021 24.36 24.40 24.25 24.40 12,144 +0.13(+0.54%)
Feb 18, 2021 24.36 24.47 24.27 24.27 16,067 +0.02(+0.09%)
Feb 17, 2021 24.43 24.43 24.25 24.25 7,110 -0.14(-0.59%)
Feb 16, 2021 24.42 24.42 24.39 24.39 3,877 +0.00(+0.00%)
Feb 12, 2021 24.37 24.46 24.37 24.39 15,569 +0.02(+0.08%)
Feb 11, 2021 24.39 24.46 24.37 24.37 8,847 -0.05(-0.20%)
Feb 10, 2021 24.75 24.75 24.36 24.42 17,602 -0.26(-1.03%)
Feb 08, 2021 24.68 24.68 24.68 0 +0.35(+1.45%)
Feb 05, 2021 24.54 24.54 24.33 24.33 4,878 -0.16(-0.67%)
Feb 04, 2021 24.49 24.49 24.49 24 +0.00(+0.00%)
Feb 02, 2021 24.49 24.49 24.49 0 +0.14(+0.56%)
Feb 01, 2021 24.35 24.35 24.35 6 +0.00(+0.00%)
Jan 29, 2021 24.49 24.49 24.33 24.35 2,802 -0.43(-1.75%)
Jan 25, 2021 24.79 24.79 24.79 0 +0.22(+0.90%)
Jan 22, 2021 24.80 24.80 24.57 24.57 622 -0.01(-0.04%)
Jan 21, 2021 24.58 24.58 24.58 24.58 206 -0.01(-0.04%)
Jan 19, 2021 24.59 24.59 24.59 0 -0.03(-0.12%)
Jan 15, 2021 24.62 24.62 24.62 3 +0.00(+0.00%)
Jan 14, 2021 24.62 24.62 24.62 24.62 213 -0.03(-0.12%)
Jan 13, 2021 24.64 24.64 24.64 24.64 118 -0.03(-0.11%)
Jan 05, 2021 24.67 24.67 24.67 0 +0.00(+0.00%)
Jan 04, 2021 24.67 24.67 24.67 77 +0.00(+0.00%)
Dec 31, 2020 24.67 24.67 24.67 1,141 +0.05(+0.22%)
Dec 30, 2020 24.66 24.66 24.62 24.62 1,141 -0.17(-0.70%)
Dec 29, 2020 24.79 24.79 24.79 11 +0.00(+0.00%)
Dec 28, 2020 24.79 24.79 24.79 24.79 103 -0.00(-0.00%)
Dec 23, 2020 24.79 24.79 24.79 0 +0.04(+0.15%)
Dec 22, 2020 24.75 24.75 24.75 43 +0.00(+0.00%)
Dec 21, 2020 24.75 24.75 24.75 31 +0.00(+0.00%)
Dec 18, 2020 24.75 24.75 24.75 24.75 207 +0.09(+0.36%)
Dec 17, 2020 24.66 24.66 24.66 5 +0.00(+0.00%)
Dec 16, 2020 24.66 24.66 24.66 46 +0.00(+0.00%)
Dec 15, 2020 24.66 24.66 24.66 1 +0.00(+0.00%)
Dec 14, 2020 24.63 24.71 24.63 24.66 5,732 +0.39(+1.60%)
Dec 11, 2020 24.26 24.27 24.26 24.27 1,481 -0.07(-0.27%)
Dec 10, 2020 24.34 24.34 24.29 24.34 3,422 +0.12(+0.49%)
Dec 09, 2020 24.25 24.25 24.18 24.22 990 +0.08(+0.31%)
Dec 08, 2020 24.20 24.20 24.15 24.15 816 +0.24(+1.02%)
Dec 07, 2020 23.90 23.90 23.90 7 +0.00(+0.00%)
Dec 04, 2020 24.08 24.10 23.90 23.90 1,057 +0.04(+0.15%)
Dec 03, 2020 24.10 24.10 23.87 23.87 441 -0.35(-1.46%)
Dec 02, 2020 23.87 24.22 23.63 24.22 835 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.