Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.660 -0.040 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.360 6.440 6.200 6.330 94,927 +0.01(+0.16%)
Feb 25, 2022 6.150 6.430 6.150 6.320 164,149 +0.18(+2.93%)
Feb 24, 2022 6.000 6.190 5.900 6.140 56,557 +0.04(+0.66%)
Feb 23, 2022 6.440 6.460 6.060 6.100 79,972 -0.31(-4.84%)
Feb 22, 2022 6.700 6.740 6.370 6.410 76,133 -0.25(-3.75%)
Feb 18, 2022 6.660 0 +0.08(+1.22%)
Feb 17, 2022 6.480 6.600 6.450 6.580 39,839 +0.09(+1.39%)
Feb 16, 2022 6.599 6.603 6.470 6.490 101,422 -0.11(-1.67%)
Feb 15, 2022 6.681 6.770 6.575 6.600 64,186 +0.01(+0.15%)
Feb 14, 2022 6.620 6.740 6.480 6.590 78,400 -0.02(-0.30%)
Feb 11, 2022 6.570 6.680 6.555 6.610 76,323 +0.00(+0.00%)
Feb 10, 2022 6.800 6.890 6.570 6.610 66,218 -0.21(-3.08%)
Feb 09, 2022 6.600 6.890 6.520 6.820 141,480 +0.23(+3.49%)
Feb 08, 2022 6.540 6.600 6.480 6.590 95,675 +0.09(+1.38%)
Feb 07, 2022 6.430 6.545 6.420 6.500 56,289 -0.03(-0.46%)
Feb 04, 2022 6.500 6.570 6.470 6.530 185,195 -0.02(-0.31%)
Feb 03, 2022 6.580 6.500 6.550 52,493 -0.04(-0.61%)
Feb 02, 2022 6.600 6.670 6.550 6.590 174,006 -0.01(-0.15%)
Feb 01, 2022 6.600 6.705 6.500 6.600 111,844 -0.01(-0.15%)
Jan 31, 2022 6.410 6.610 6.610 87,226 +0.19(+2.96%)
Jan 28, 2022 6.400 6.495 6.280 6.420 139,209 -0.03(-0.47%)
Jan 27, 2022 6.520 6.560 6.340 6.450 116,901 +0.00(+0.00%)
Jan 26, 2022 6.560 6.890 6.415 6.450 77,246 -0.04(-0.62%)
Jan 25, 2022 6.700 6.710 6.410 6.490 94,438 -0.18(-2.70%)
Jan 24, 2022 6.100 6.730 5.980 6.670 263,305 +0.41(+6.55%)
Jan 21, 2022 6.000 6.340 5.967 6.260 112,492 +0.15(+2.45%)
Jan 20, 2022 6.360 6.370 6.050 6.110 86,360 -0.20(-3.17%)
Jan 19, 2022 6.300 6.410 6.090 6.310 104,108 -0.07(-1.10%)
Jan 18, 2022 6.570 6.735 6.242 6.380 140,287 -0.20(-3.04%)
Jan 14, 2022 6.580 0 -0.26(-3.80%)
Jan 13, 2022 6.840 6.920 6.750 6.840 104,957 +0.07(+1.03%)
Jan 12, 2022 6.900 6.995 6.763 6.770 41,724 -0.12(-1.74%)
Jan 11, 2022 6.770 6.920 6.680 6.890 99,764 +0.09(+1.32%)
Jan 10, 2022 6.840 6.920 6.730 6.800 54,721 -0.15(-2.16%)
Jan 07, 2022 6.960 7.040 6.846 6.950 52,837 -0.04(-0.57%)
Jan 06, 2022 6.760 7.020 6.730 6.990 63,622 +0.12(+1.75%)
Jan 05, 2022 7.100 7.120 6.830 6.870 66,597 -0.25(-3.51%)
Jan 04, 2022 7.050 7.200 7.040 7.120 129,049 +0.07(+0.99%)
Jan 03, 2022 7.190 7.210 7.030 7.050 50,995 -0.08(-1.12%)
Dec 31, 2021 7.010 7.250 7.010 7.130 49,435 +0.06(+0.85%)
Dec 30, 2021 7.050 7.230 7.000 7.070 133,135 +0.05(+0.71%)
Dec 29, 2021 7.020 7.120 6.988 7.020 50,647 +0.00(+0.00%)
Dec 28, 2021 7.150 7.150 6.940 7.020 81,619 -0.09(-1.27%)
Dec 27, 2021 6.910 7.150 6.850 7.110 92,225 +0.16(+2.30%)
Dec 23, 2021 6.920 7.050 6.905 6.950 125,427 +0.01(+0.14%)
Dec 22, 2021 6.920 6.960 6.590 6.940 153,506 +0.02(+0.29%)
Dec 21, 2021 6.960 7.050 6.890 6.920 84,092 +0.05(+0.73%)
Dec 20, 2021 6.910 6.940 6.790 6.870 205,625 -0.19(-2.69%)
Dec 17, 2021 7.150 7.250 6.900 7.060 211,117 -0.15(-2.08%)
Dec 16, 2021 7.270 7.340 7.140 7.210 67,784 -0.06(-0.83%)
Dec 15, 2021 7.270 7.440 7.100 7.270 138,859 -0.08(-1.09%)
Dec 14, 2021 7.390 7.476 7.250 7.350 87,230 -0.07(-0.94%)
Dec 13, 2021 7.430 7.500 7.310 7.420 89,747 -0.04(-0.54%)
Dec 10, 2021 7.460 7.500 7.350 7.460 43,619 +0.00(+0.00%)
Dec 09, 2021 7.540 7.820 7.440 7.460 101,307 -0.18(-2.36%)
Dec 08, 2021 7.580 7.680 7.415 7.640 32,030 +0.12(+1.60%)
Dec 07, 2021 7.360 7.580 7.260 7.520 93,170 +0.23(+3.16%)
Dec 06, 2021 7.330 7.704 7.240 7.290 41,784 -0.01(-0.14%)
Dec 03, 2021 7.660 7.725 7.280 7.300 104,701 -0.29(-3.82%)
Dec 02, 2021 7.650 7.650 7.360 7.590 68,374 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.