Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.310 2.490 2.240 2.300 65,872 -0.01(-0.43%)
Feb 27, 2023 2.294 2.465 2.280 2.310 111,604 +0.08(+3.59%)
Feb 24, 2023 2.240 2.363 2.220 2.230 18,858 -0.03(-1.33%)
Feb 23, 2023 2.360 2.380 2.250 2.260 23,963 -0.08(-3.42%)
Feb 22, 2023 2.340 2.420 2.320 2.340 33,703 +0.00(+0.00%)
Feb 21, 2023 2.430 2.490 2.340 2.340 62,609 -0.10(-4.10%)
Feb 17, 2023 2.360 2.440 2.220 2.440 63,215 +0.07(+2.95%)
Feb 16, 2023 2.340 2.416 2.200 2.370 37,948 +0.03(+1.28%)
Feb 15, 2023 2.220 2.350 2.180 2.340 62,744 +0.09(+4.00%)
Feb 14, 2023 2.160 2.350 2.160 2.250 71,071 +0.10(+4.65%)
Feb 13, 2023 2.220 2.260 2.150 2.150 42,966 -0.07(-3.15%)
Feb 10, 2023 2.230 2.300 2.170 2.220 65,225 +0.00(+0.00%)
Feb 09, 2023 2.420 2.420 2.190 2.220 95,911 -0.13(-5.53%)
Feb 08, 2023 2.250 2.350 2.250 2.350 117,605 +0.15(+6.82%)
Feb 07, 2023 2.430 2.460 2.192 2.200 191,967 -0.23(-9.47%)
Feb 06, 2023 2.490 2.500 2.410 2.430 117,209 -0.03(-1.22%)
Feb 03, 2023 2.650 2.720 2.460 2.460 96,592 -0.19(-7.17%)
Feb 02, 2023 2.610 2.750 2.550 2.650 146,718 +0.06(+2.32%)
Feb 01, 2023 2.510 2.740 2.510 2.590 272,225 +0.01(+0.39%)
Jan 31, 2023 2.210 2.800 2.210 2.580 320,042 +0.38(+17.27%)
Jan 30, 2023 2.370 2.370 2.170 2.200 96,383 -0.15(-6.38%)
Jan 27, 2023 2.280 2.400 2.260 2.350 194,322 +0.11(+4.91%)
Jan 26, 2023 2.210 2.285 2.170 2.240 136,905 +0.08(+3.70%)
Jan 25, 2023 2.210 2.220 2.130 2.160 69,922 -0.05(-2.26%)
Jan 24, 2023 2.170 2.270 2.110 2.210 79,126 +0.04(+1.84%)
Jan 23, 2023 2.290 2.340 2.160 2.170 128,307 -0.22(-9.21%)
Jan 20, 2023 2.480 2.540 2.290 2.390 140,490 -0.09(-3.63%)
Jan 19, 2023 2.510 2.620 2.455 2.480 52,542 -0.06(-2.36%)
Jan 18, 2023 2.330 2.745 2.330 2.540 277,714 +0.24(+10.43%)
Jan 17, 2023 2.210 2.340 2.210 2.300 51,001 +0.05(+2.22%)
Jan 13, 2023 2.220 2.400 2.190 2.250 176,652 -0.06(-2.60%)
Jan 12, 2023 1.910 2.340 1.850 2.310 144,247 +0.43(+22.87%)
Jan 11, 2023 1.910 2.114 1.877 1.880 129,589 -0.03(-1.57%)
Jan 10, 2023 1.680 1.940 1.660 1.910 146,345 +0.21(+12.35%)
Jan 09, 2023 1.760 1.780 1.660 1.700 109,847 -0.04(-2.30%)
Jan 06, 2023 1.690 1.775 1.680 1.740 31,791 +0.05(+2.96%)
Jan 05, 2023 1.700 1.750 1.687 1.690 50,561 -0.05(-2.87%)
Jan 04, 2023 1.710 1.760 1.660 1.740 34,806 +0.03(+1.75%)
Jan 03, 2023 1.670 1.768 1.660 1.710 109,073 +0.02(+1.18%)
Dec 30, 2022 1.570 1.690 1.545 1.690 307,735 +0.08(+4.97%)
Dec 29, 2022 1.680 1.690 1.560 1.610 176,922 -0.04(-2.42%)
Dec 28, 2022 1.660 1.700 1.650 1.650 89,185 -0.03(-1.79%)
Dec 27, 2022 1.760 1.770 1.670 1.680 118,615 -0.10(-5.62%)
Dec 23, 2022 1.770 1.840 1.770 1.780 70,717 +0.01(+0.56%)
Dec 22, 2022 2.010 2.010 1.765 1.770 166,298 -0.25(-12.38%)
Dec 21, 2022 2.090 2.100 2.020 2.020 42,723 -0.07(-3.35%)
Dec 20, 2022 2.040 2.130 2.020 2.090 72,431 +0.03(+1.46%)
Dec 19, 2022 2.100 2.160 2.025 2.060 105,988 -0.02(-0.96%)
Dec 16, 2022 2.390 2.460 2.080 2.080 137,784 -0.34(-14.05%)
Dec 15, 2022 2.420 2.460 2.370 2.420 78,369 +0.00(+0.00%)
Dec 14, 2022 2.540 2.560 2.390 2.420 105,119 +0.00(+0.00%)
Dec 13, 2022 2.580 2.638 2.420 2.420 119,831 -0.07(-2.81%)
Dec 12, 2022 2.760 2.820 2.490 2.490 167,862 -0.29(-10.43%)
Dec 09, 2022 2.480 2.900 2.450 2.780 354,275 +0.28(+11.20%)
Dec 08, 2022 2.460 2.670 2.360 2.500 464,706 +0.05(+2.04%)
Dec 07, 2022 2.450 2.470 2.320 2.450 90,899 -0.03(-1.21%)
Dec 06, 2022 2.400 2.520 2.349 2.480 99,039 +0.08(+3.33%)
Dec 05, 2022 2.530 2.560 2.320 2.400 146,497 -0.11(-4.38%)
Dec 02, 2022 2.280 2.540 2.220 2.510 201,814 +0.20(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.