Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.58 12.58 11.00 11.45 865,000 -0.62(-5.14%)
Feb 25, 2021 14.35 14.99 12.00 12.07 1,773,959 -1.63(-11.90%)
Feb 24, 2021 13.35 14.66 13.00 13.70 1,021,665 +0.59(+4.50%)
Feb 23, 2021 14.07 14.49 12.02 13.11 1,475,638 -1.65(-11.18%)
Feb 22, 2021 17.30 17.66 14.56 14.76 1,333,783 -2.22(-13.07%)
Feb 19, 2021 20.10 21.20 16.95 16.98 2,614,800 -2.06(-10.82%)
Feb 18, 2021 18.13 24.15 17.55 19.04 6,624,204 +2.15(+12.73%)
Feb 17, 2021 23.76 24.77 16.51 16.89 2,450,933 -6.37(-27.39%)
Feb 16, 2021 28.94 35.25 23.00 23.26 3,767,684 -8.93(-27.74%)
Feb 12, 2021 17.36 34.00 17.33 32.19 22,159,800 +16.28(+102.33%)
Feb 11, 2021 14.85 15.96 13.88 15.91 2,330,077 +0.99(+6.64%)
Feb 10, 2021 15.76 15.76 14.53 14.92 286,565 -0.61(-3.93%)
Feb 09, 2021 16.90 16.98 14.90 15.53 584,455 -1.13(-6.78%)
Feb 08, 2021 16.00 18.49 15.70 16.66 660,857 +0.99(+6.32%)
Feb 05, 2021 16.22 16.50 15.02 15.67 333,700 -0.19(-1.20%)
Feb 04, 2021 16.86 17.46 15.50 15.86 307,663 -0.78(-4.69%)
Feb 03, 2021 16.50 17.46 15.71 16.64 370,064 +0.18(+1.09%)
Feb 02, 2021 18.50 18.98 15.91 16.46 367,999 -1.48(-8.25%)
Feb 01, 2021 18.20 19.20 17.14 17.94 373,964 +0.07(+0.39%)
Jan 29, 2021 20.01 21.00 17.80 17.87 209,100 -2.07(-10.38%)
Jan 28, 2021 20.34 21.34 19.80 19.94 304,898 +0.19(+0.96%)
Jan 27, 2021 21.30 21.97 19.60 19.75 352,302 -2.21(-10.06%)
Jan 26, 2021 26.00 26.74 21.31 21.96 681,598 -3.44(-13.54%)
Jan 25, 2021 22.35 28.70 22.15 25.40 955,630 +3.30(+14.93%)
Jan 22, 2021 23.20 23.48 21.54 22.10 177,000 -0.35(-1.56%)
Jan 21, 2021 22.78 23.18 20.95 22.45 193,279 -0.55(-2.39%)
Jan 20, 2021 24.42 25.29 21.99 23.00 237,434 -0.28(-1.20%)
Jan 19, 2021 25.70 26.80 23.28 23.28 167,485 -1.65(-6.62%)
Jan 15, 2021 27.60 27.98 24.40 24.93 160,600 -3.40(-12.00%)
Jan 14, 2021 30.00 30.00 27.02 28.33 130,466 -1.17(-3.97%)
Jan 13, 2021 29.71 30.72 28.20 29.50 239,069 +0.22(+0.75%)
Jan 12, 2021 30.17 30.39 28.51 29.28 237,910 +0.19(+0.65%)
Jan 11, 2021 33.60 33.99 28.80 29.09 403,531 -4.52(-13.45%)
Jan 08, 2021 37.91 38.39 32.50 33.61 275,000 -3.75(-10.04%)
Jan 07, 2021 36.90 39.64 36.90 37.36 232,602 +0.60(+1.63%)
Jan 06, 2021 39.47 40.00 35.30 36.76 123,616 -3.22(-8.05%)
Jan 05, 2021 34.00 40.00 34.00 39.98 151,630 +5.96(+17.52%)
Jan 04, 2021 37.60 38.50 33.17 34.02 104,822 -3.51(-9.35%)
Dec 31, 2020 37.53 37.53 37.53 138,725 -1.26(-3.25%)
Dec 30, 2020 40.91 41.80 37.50 38.79 138,725 -0.62(-1.57%)
Dec 29, 2020 41.68 46.50 38.71 39.41 236,562 -2.95(-6.96%)
Dec 28, 2020 45.01 48.99 41.10 42.36 292,546 -2.65(-5.89%)
Dec 24, 2020 51.25 55.97 45.01 45.01 557,000 -11.97(-21.01%)
Dec 23, 2020 40.00 58.52 32.75 56.98 2,481,877 +15.92(+38.77%)
Dec 22, 2020 51.52 51.52 38.50 41.06 682,335 -11.98(-22.59%)
Dec 21, 2020 70.00 75.75 50.00 53.04 752,031 -24.94(-31.98%)
Dec 18, 2020 101.28 107.00 72.26 77.98 1,169,000 -44.52(-36.34%)
Dec 17, 2020 54.55 160.68 54.13 122.50 3,151,235 +57.40(+88.17%)
Dec 16, 2020 13.50 67.37 13.48 65.10 3,235,941 +53.05(+440.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.