Indicators

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.91	12.30	11.55	12.21	495,700	+0.32(+2.69%)
Feb 25, 2021	12.15	12.20	11.60	11.89	509,886	-0.30(-2.46%)
Feb 24, 2021	12.40	12.50	12.10	12.19	412,487	-0.32(-2.56%)
Feb 23, 2021	12.25	12.69	11.75	12.51	648,910	-0.34(-2.65%)
Feb 22, 2021	13.18	13.18	12.80	12.85	439,970	-0.35(-2.65%)
Feb 19, 2021	13.16	13.29	13.08	13.20	394,000	-0.02(-0.15%)
Feb 18, 2021	13.02	13.29	12.94	13.22	298,323	+0.03(+0.23%)
Feb 17, 2021	13.27	13.32	13.03	13.19	428,060	+0.02(+0.15%)
Feb 16, 2021	13.42	13.59	13.07	13.17	592,014	-0.11(-0.83%)
Feb 12, 2021	13.64	13.64	13.17	13.28	397,900	-0.39(-2.85%)
Feb 11, 2021	13.88	13.88	13.32	13.67	316,459	+0.16(+1.18%)
Feb 10, 2021	13.20	14.21	13.18	13.51	700,550	+0.33(+2.50%)
Feb 09, 2021	13.30	13.35	13.02	13.18	403,588	+0.18(+1.38%)
Feb 08, 2021	13.30	13.49	12.88	13.00	981,292	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.