Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chavant Capital Acquisition Corp (NQ: CLAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 0 +0.03(+0.26%)
Feb 24, 2022 9.874 0 +0.00(+0.04%)
Feb 08, 2022 9.870 0 +0.00(+0.00%)
Feb 04, 2022 9.870 0 +0.01(+0.10%)
Feb 02, 2022 9.860 9.860 9.860 9.860 103 +0.00(+0.00%)
Feb 01, 2022 9.860 9.860 9.850 9.860 11,270 +0.00(+0.00%)
Jan 31, 2022 9.860 9.860 9.855 9.860 2,300 +0.01(+0.10%)
Jan 27, 2022 9.850 0 +0.01(+0.10%)
Jan 24, 2022 9.840 0 +0.01(+0.10%)
Jan 19, 2022 9.830 0 -0.03(-0.30%)
Jan 18, 2022 9.860 9.860 9.860 9.860 3,052 +0.01(+0.10%)
Jan 14, 2022 9.850 0 -0.01(-0.07%)
Jan 13, 2022 9.850 9.860 9.845 9.857 11,738 +0.02(+0.19%)
Jan 12, 2022 9.830 9.838 9.830 9.838 207 -0.04(-0.42%)
Jan 06, 2022 9.880 9.880 9.880 0 +0.03(+0.30%)
Jan 04, 2022 9.850 9.850 9.850 1 +0.01(+0.10%)
Dec 31, 2021 9.840 9.840 9.840 11 -0.01(-0.10%)
Dec 29, 2021 9.850 9.850 9.850 19 +0.00(+0.00%)
Dec 21, 2021 9.850 9.850 9.850 0 +0.02(+0.20%)
Dec 20, 2021 9.830 9.830 9.830 9.830 135 +0.01(+0.05%)
Dec 17, 2021 9.825 9.825 9.825 9.825 1,000 -0.01(-0.12%)
Dec 16, 2021 9.837 9.837 9.837 9.837 5,017 -0.01(-0.13%)
Dec 13, 2021 9.850 9.850 9.850 0 +0.03(+0.31%)
Dec 10, 2021 9.820 9.820 9.820 9.820 201 -0.06(-0.61%)
Dec 09, 2021 9.870 9.880 9.870 9.880 3,004 +0.04(+0.41%)
Dec 08, 2021 9.880 9.880 9.840 9.840 100,401 -0.06(-0.61%)
Dec 06, 2021 9.900 9.900 9.900 52 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.