Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chavant Capital Acquisition Corp (NQ: CLAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2023 10.62 0 +0.01(+0.09%)
Feb 08, 2023 10.45 11.04 10.45 10.61 5,028 +0.19(+1.82%)
Feb 06, 2023 10.42 27 +0.02(+0.19%)
Feb 03, 2023 10.40 10.41 10.39 10.40 1,915 +0.01(+0.10%)
Feb 02, 2023 10.39 10.39 10.39 10.39 125 -0.01(-0.10%)
Feb 01, 2023 10.41 10.41 10.40 10.40 222 +0.02(+0.19%)
Jan 24, 2023 10.38 0 -0.02(-0.19%)
Jan 18, 2023 10.40 0 -0.02(-0.19%)
Jan 17, 2023 10.42 10.42 10.42 10.42 100 +0.05(+0.48%)
Jan 13, 2023 10.41 10.41 10.37 10.37 1,678 -0.02(-0.19%)
Jan 11, 2023 10.39 1,000 +0.02(+0.19%)
Jan 09, 2023 10.37 48 +0.01(+0.10%)
Jan 06, 2023 10.45 10.48 10.36 10.36 1,394 +0.06(+0.58%)
Jan 05, 2023 10.30 10.33 10.30 10.30 1,877 -0.03(-0.29%)
Jan 04, 2023 10.27 10.33 10.27 10.33 397 -0.00(-0.00%)
Jan 03, 2023 10.36 10.44 10.25 10.33 3,844 +0.12(+1.18%)
Dec 30, 2022 11.06 11.06 10.21 10.21 1,028 -0.08(-0.78%)
Dec 27, 2022 10.29 122 +0.00(+0.00%)
Dec 23, 2022 10.23 10.30 10.23 10.29 2,439 +0.04(+0.39%)
Dec 22, 2022 10.23 10.25 10.23 10.25 2,175 +0.02(+0.20%)
Dec 21, 2022 10.23 10.23 10.23 10.23 827 +0.01(+0.10%)
Dec 20, 2022 10.21 10.22 10.21 10.22 17,786 +0.02(+0.20%)
Dec 19, 2022 10.20 10.20 10.20 10.20 1,275 +0.03(+0.29%)
Dec 16, 2022 10.17 10.17 10.17 10.17 142 +0.00(+0.00%)
Dec 09, 2022 10.17 0 +0.00(+0.00%)
Dec 08, 2022 10.19 10.19 10.17 10.17 4,422 +0.00(+0.00%)
Dec 07, 2022 10.18 10.18 10.17 10.17 1,600 -0.01(-0.10%)
Dec 06, 2022 10.17 10.18 10.17 10.18 3,983 +0.03(+0.30%)
Dec 05, 2022 10.15 10.15 10.15 10.15 110 +0.01(+0.10%)
Dec 02, 2022 10.14 10.14 10.14 10.14 2,179 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.