Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chavant Capital Acquisition Corp (NQ: CLAY )

10.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 10.66 0 +0.64(+6.39%)
Dec 20, 2023 9.760 10.47 9.010 10.02 8,937 -0.81(-7.48%)
Dec 19, 2023 9.890 10.84 9.530 10.83 9,777 -0.48(-4.22%)
Dec 18, 2023 9.410 11.50 9.332 11.31 8,563 -0.37(-3.19%)
Dec 15, 2023 8.430 11.68 8.280 11.68 148,461 -0.02(-0.17%)
Dec 14, 2023 11.70 12.50 10.20 11.70 12,058 +0.58(+5.22%)
Dec 11, 2023 11.12 107 -0.53(-4.55%)
Dec 08, 2023 11.37 11.65 11.37 11.65 7,728 +0.15(+1.30%)
Dec 07, 2023 11.30 11.50 11.30 11.50 8,071 +0.19(+1.68%)
Dec 06, 2023 11.32 11.43 11.30 11.31 2,879 +0.01(+0.09%)
Dec 05, 2023 11.30 11.30 11.30 11.30 407 -0.04(-0.35%)
Dec 04, 2023 11.50 11.50 11.30 11.34 2,756 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.