Indicators

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		18.80	18.80	18.80	0	-0.83(-4.25%)
Feb 20, 2018		19.64	19.64	19.64	5	+0.49(+2.56%)
Feb 16, 2018		19.15	19.15	19.15	0	-0.49(-2.50%)
Feb 14, 2018		19.64	19.64	19.64	50	+0.00(+0.00%)
Feb 12, 2018		19.64	19.64	19.64	50	+0.12(+0.63%)
Jan 31, 2018		19.52	19.52	19.52	31	+0.17(+0.89%)
Jan 26, 2018		19.34	19.34	19.34	79	+0.32(+1.68%)
Jan 23, 2018		19.03	19.03	19.03	84	+0.50(+2.68%)
Jan 22, 2018	18.48	18.53	18.48	18.53	621	-0.10(-0.52%)
Jan 19, 2018	18.83	19.30	18.62	18.62	6,219	-0.58(-3.02%)
Jan 18, 2018	19.20	19.20	19.20	19.20	397	+0.58(+3.11%)
Jan 16, 2018		18.62	18.62	18.62	1	+0.19(+1.05%)
Jan 08, 2018		18.43	18.43	18.43	0	-0.82(-4.26%)
Jan 03, 2018		19.25	19.25	19.25	3	-0.05(-0.25%)
Dec 29, 2017		19.30	19.30	19.30	0	+0.72(+3.90%)
Dec 18, 2017		18.58	18.58	18.58	0	+0.00(+0.00%)
Dec 15, 2017	18.58	18.58	18.58	18.58	388	+0.48(+2.67%)
Dec 06, 2017		18.09	18.09	18.09	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.