Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.479 5.826 4.050 4.239 1,333,357 -1.59(-27.24%)
Feb 25, 2021 6.423 8.313 5.335 5.826 17,657,258 +0.35(+6.34%)
Feb 24, 2021 4.920 5.600 4.912 5.479 182,620 +0.45(+9.02%)
Feb 23, 2021 5.178 5.454 4.270 5.025 403,495 -0.56(-10.01%)
Feb 22, 2021 5.358 5.796 5.350 5.585 203,019 +0.08(+1.37%)
Feb 19, 2021 5.010 5.554 4.912 5.509 317,195 +0.52(+10.45%)
Feb 18, 2021 5.290 5.290 4.761 4.988 176,082 -0.14(-2.65%)
Feb 17, 2021 4.836 5.176 4.723 5.124 238,114 +0.29(+5.94%)
Feb 16, 2021 4.345 5.161 4.232 4.836 518,328 +0.84(+20.98%)
Feb 12, 2021 3.801 3.998 3.741 3.998 91,969 +0.17(+4.55%)
Feb 11, 2021 3.846 3.975 3.794 3.824 47,462 -0.03(-0.78%)
Feb 10, 2021 4.058 4.194 3.741 3.854 92,071 -0.20(-4.85%)
Feb 09, 2021 4.179 4.194 4.013 4.050 49,085 -0.09(-2.19%)
Feb 08, 2021 3.998 4.194 3.899 4.141 142,211 +0.29(+7.45%)
Feb 05, 2021 3.778 3.899 3.703 3.854 75,560 +0.08(+2.00%)
Feb 04, 2021 3.778 3.839 3.703 3.778 59,723 +0.00(+0.00%)
Feb 03, 2021 3.862 3.930 3.737 3.778 58,810 -0.07(-1.77%)
Feb 02, 2021 4.043 4.111 3.801 3.846 116,947 +0.20(+5.60%)
Feb 01, 2021 3.378 3.733 3.378 3.642 84,524 +0.32(+9.55%)
Jan 29, 2021 3.695 3.718 3.265 3.325 118,832 -0.38(-10.20%)
Jan 28, 2021 3.907 4.144 3.635 3.703 99,443 -0.33(-8.24%)
Jan 27, 2021 4.300 4.300 3.967 4.035 175,578 -0.26(-6.15%)
Jan 26, 2021 4.368 4.670 4.270 4.300 285,679 +0.05(+1.25%)
Jan 25, 2021 3.438 4.255 3.249 4.247 279,133 +0.80(+23.25%)
Jan 22, 2021 3.265 3.491 3.144 3.446 255,793 +0.11(+3.40%)
Jan 21, 2021 3.212 3.333 2.947 3.333 349,678 +0.19(+6.01%)
Jan 20, 2021 2.826 3.174 2.736 3.144 365,054 +0.34(+12.13%)
Jan 19, 2021 2.607 2.864 2.509 2.804 324,147 +0.26(+10.09%)
Jan 15, 2021 2.622 2.671 2.494 2.547 136,829 -0.06(-2.32%)
Jan 14, 2021 2.584 2.668 2.524 2.607 125,930 +0.02(+0.88%)
Jan 13, 2021 2.471 2.637 2.433 2.584 159,939 +0.14(+5.88%)
Jan 12, 2021 2.403 2.471 2.380 2.441 29,942 +0.05(+1.89%)
Jan 11, 2021 2.539 2.600 2.396 2.396 96,234 -0.14(-5.37%)
Jan 08, 2021 2.532 2.607 2.456 2.532 122,934 +0.04(+1.52%)
Jan 07, 2021 2.388 2.532 2.388 2.494 127,003 +0.11(+4.76%)
Jan 06, 2021 2.380 2.448 2.328 2.380 150,926 +0.00(+0.00%)
Jan 05, 2021 2.275 2.411 2.237 2.380 113,590 +0.12(+5.18%)
Jan 04, 2021 2.229 2.305 2.175 2.263 149,539 +0.10(+4.72%)
Dec 31, 2020 2.161 2.161 2.161 145,900 -0.10(-4.35%)
Dec 30, 2020 2.267 2.380 2.252 2.260 145,900 +0.02(+0.67%)
Dec 29, 2020 2.244 2.328 2.229 2.244 279,799 -0.01(-0.34%)
Dec 28, 2020 2.305 2.358 2.244 2.252 147,770 -0.02(-1.00%)
Dec 24, 2020 2.312 2.343 2.267 2.275 31,891 -0.03(-1.31%)
Dec 23, 2020 2.328 2.456 2.282 2.305 148,948 +0.00(+0.00%)
Dec 22, 2020 2.456 2.456 2.275 2.305 196,625 -0.15(-6.15%)
Dec 21, 2020 2.547 2.547 2.403 2.456 115,223 -0.08(-2.99%)
Dec 18, 2020 2.388 2.615 2.343 2.532 245,472 +0.10(+4.04%)
Dec 17, 2020 2.386 2.480 2.386 2.433 315,422 +0.05(+2.26%)
Dec 16, 2020 2.386 2.453 2.346 2.380 192,628 +0.01(+0.57%)
Dec 15, 2020 2.386 2.393 2.292 2.366 295,622 +0.02(+0.86%)
Dec 14, 2020 2.218 2.420 2.198 2.346 346,737 +0.20(+9.40%)
Dec 11, 2020 2.211 2.222 2.138 2.144 238,624 -0.12(-5.34%)
Dec 10, 2020 1.983 2.507 1.976 2.265 1,975,418 +0.28(+14.24%)
Dec 09, 2020 2.077 2.097 1.983 1.983 91,564 -0.05(-2.64%)
Dec 08, 2020 2.003 2.077 2.003 2.037 82,106 +0.02(+1.00%)
Dec 07, 2020 1.983 2.050 1.963 2.017 90,683 +0.03(+1.69%)
Dec 04, 2020 2.050 2.050 1.983 1.983 34,960 -0.03(-1.34%)
Dec 03, 2020 2.010 2.064 1.990 2.010 45,862 +0.01(+0.33%)
Dec 02, 2020 1.956 2.018 1.925 2.003 53,156 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.