Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.755 2.914 2.422 2.834 396,493 +0.06(+2.29%)
Feb 25, 2022 2.588 2.897 2.494 2.771 730,922 +0.19(+7.36%)
Feb 24, 2022 2.335 3.483 2.335 2.581 5,542,759 +0.18(+7.59%)
Feb 23, 2022 2.525 2.533 2.391 2.399 24,946 -0.13(-5.31%)
Feb 22, 2022 2.636 2.683 2.509 2.533 25,908 -0.13(-5.04%)
Feb 18, 2022 2.668 0 -0.06(-2.32%)
Feb 17, 2022 2.707 2.802 2.680 2.731 25,688 +0.02(+0.58%)
Feb 16, 2022 2.660 2.755 2.660 2.715 11,902 +0.05(+1.78%)
Feb 15, 2022 2.683 2.707 2.620 2.668 14,190 +0.06(+2.43%)
Feb 14, 2022 2.533 2.656 2.501 2.604 29,421 +0.11(+4.44%)
Feb 11, 2022 2.549 2.565 2.454 2.494 33,130 -0.06(-2.17%)
Feb 10, 2022 2.581 2.691 2.541 2.549 26,547 -0.11(-4.17%)
Feb 09, 2022 2.636 2.683 2.636 2.660 21,915 +0.02(+0.90%)
Feb 08, 2022 2.620 2.636 2.525 2.636 16,141 +0.02(+0.60%)
Feb 07, 2022 2.581 2.652 2.541 2.620 15,201 +0.05(+1.85%)
Feb 04, 2022 2.490 2.612 2.446 2.573 30,260 +0.11(+4.50%)
Feb 03, 2022 2.399 2.509 2.351 2.462 194,869 +0.03(+1.30%)
Feb 02, 2022 2.612 2.660 2.359 2.430 113,439 -0.18(-6.97%)
Feb 01, 2022 2.644 2.763 2.454 2.612 148,601 +0.22(+9.27%)
Jan 28, 2022 2.533 2.644 2.335 2.391 258,896 -0.10(-4.13%)
Jan 27, 2022 2.778 2.984 2.375 2.494 250,094 -0.31(-11.02%)
Jan 26, 2022 3.024 3.119 2.771 2.802 106,466 -0.19(-6.35%)
Jan 25, 2022 2.866 3.099 2.810 2.992 42,903 +0.10(+3.56%)
Jan 24, 2022 2.968 2.981 2.723 2.889 90,499 -0.19(-6.17%)
Jan 21, 2022 3.214 3.214 2.976 3.079 42,099 -0.16(-4.89%)
Jan 20, 2022 3.182 3.364 3.143 3.238 62,017 +0.06(+1.74%)
Jan 19, 2022 3.253 3.285 3.143 3.182 24,610 -0.07(-2.19%)
Jan 18, 2022 3.333 3.364 3.206 3.253 48,128 -0.13(-3.97%)
Jan 14, 2022 3.388 0 -0.04(-1.15%)
Jan 13, 2022 3.348 3.491 3.245 3.428 66,658 +0.08(+2.24%)
Jan 12, 2022 3.420 3.420 3.249 3.352 21,420 -0.03(-0.82%)
Jan 11, 2022 3.268 3.435 3.244 3.380 39,611 +0.11(+3.39%)
Jan 10, 2022 3.182 3.340 2.992 3.269 148,141 +0.08(+2.48%)
Jan 07, 2022 3.206 3.307 3.111 3.190 83,623 -0.05(-1.47%)
Jan 06, 2022 3.396 3.467 3.166 3.238 226,399 -0.25(-7.15%)
Jan 05, 2022 3.815 4.947 3.467 3.487 4,154,870 -0.23(-6.08%)
Jan 04, 2022 3.768 3.831 3.641 3.713 14,060 -0.12(-3.20%)
Jan 03, 2022 3.562 3.847 3.475 3.835 73,979 +0.30(+8.39%)
Dec 31, 2021 3.530 3.681 3.396 3.538 99,790 +0.02(+0.68%)
Dec 30, 2021 3.435 3.554 3.364 3.515 46,698 +0.04(+1.25%)
Dec 29, 2021 3.681 3.728 3.380 3.471 94,387 -0.22(-5.90%)
Dec 28, 2021 3.815 3.839 3.665 3.689 85,097 -0.13(-3.32%)
Dec 27, 2021 3.633 3.855 3.633 3.815 29,784 +0.21(+5.70%)
Dec 23, 2021 3.633 3.720 3.570 3.610 25,664 -0.06(-1.72%)
Dec 22, 2021 3.491 3.847 3.483 3.673 33,243 +0.15(+4.27%)
Dec 21, 2021 3.562 3.641 3.467 3.523 31,460 -0.06(-1.55%)
Dec 20, 2021 3.420 3.586 3.348 3.578 37,681 +0.16(+4.63%)
Dec 17, 2021 3.372 3.428 3.317 3.420 32,730 -0.02(-0.69%)
Dec 16, 2021 3.507 3.681 3.443 3.443 29,746 -0.06(-1.81%)
Dec 15, 2021 3.356 3.602 3.261 3.507 51,437 +0.19(+5.73%)
Dec 14, 2021 3.515 3.538 3.265 3.317 90,844 -0.24(-6.68%)
Dec 13, 2021 3.530 3.649 3.451 3.554 37,071 +0.01(+0.22%)
Dec 10, 2021 3.515 3.879 3.471 3.546 136,829 +0.02(+0.45%)
Dec 09, 2021 3.697 3.815 3.507 3.530 44,241 -0.19(-5.11%)
Dec 08, 2021 3.633 3.768 3.570 3.720 24,176 +0.14(+3.98%)
Dec 07, 2021 3.364 3.744 3.364 3.578 90,783 +0.23(+6.86%)
Dec 06, 2021 3.435 3.435 3.222 3.348 61,405 -0.09(-2.76%)
Dec 03, 2021 3.618 3.697 3.166 3.443 119,552 -0.13(-3.76%)
Dec 02, 2021 3.420 3.855 3.372 3.578 105,169 +0.21(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.