Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.917 5.039 4.917 4.955 148,667 +0.01(+0.19%)
Feb 27, 2023 4.861 4.964 4.861 4.945 84,825 +0.12(+2.53%)
Feb 24, 2023 4.757 4.842 4.710 4.823 157,487 +0.00(+0.00%)
Feb 23, 2023 4.767 4.847 4.701 4.823 219,518 +0.09(+1.99%)
Feb 22, 2023 4.955 4.978 4.720 4.729 182,918 -0.22(-4.37%)
Feb 21, 2023 5.030 5.074 4.892 4.945 95,376 -0.15(-2.95%)
Feb 17, 2023 5.058 5.105 5.011 5.096 131,318 +0.07(+1.31%)
Feb 16, 2023 5.030 5.138 5.030 5.030 124,190 -0.06(-1.11%)
Feb 15, 2023 5.011 5.119 5.011 5.086 60,918 +0.01(+0.19%)
Feb 14, 2023 5.152 5.169 5.002 5.077 176,398 -0.08(-1.46%)
Feb 13, 2023 5.228 5.284 4.955 5.152 191,935 -0.02(-0.36%)
Feb 10, 2023 4.992 5.204 4.992 5.171 253,858 +0.16(+3.19%)
Feb 09, 2023 4.974 5.086 4.974 5.011 143,780 +0.05(+0.95%)
Feb 08, 2023 5.002 5.105 4.936 4.964 107,983 -0.11(-2.22%)
Feb 07, 2023 4.927 5.077 4.927 5.077 84,787 +0.11(+2.27%)
Feb 06, 2023 5.152 5.155 4.927 4.964 173,410 -0.21(-4.00%)
Feb 03, 2023 5.228 5.246 5.096 5.171 110,958 -0.11(-2.14%)
Feb 02, 2023 5.030 5.303 5.030 5.284 353,183 +0.27(+5.44%)
Feb 01, 2023 4.917 5.096 4.889 5.011 181,065 +0.08(+1.72%)
Jan 31, 2023 4.748 4.952 4.748 4.927 129,081 +0.16(+3.35%)
Jan 30, 2023 4.898 4.898 4.720 4.767 147,343 -0.12(-2.50%)
Jan 27, 2023 4.861 4.983 4.861 4.889 98,660 -0.01(-0.19%)
Jan 26, 2023 4.842 4.917 4.837 4.898 116,494 +0.05(+0.97%)
Jan 25, 2023 4.795 4.880 4.663 4.851 166,769 +0.02(+0.39%)
Jan 24, 2023 4.917 5.030 4.809 4.833 112,432 -0.10(-2.10%)
Jan 23, 2023 4.823 4.978 4.804 4.936 163,728 +0.10(+2.14%)
Jan 20, 2023 4.842 4.889 4.795 4.833 128,143 +0.03(+0.59%)
Jan 19, 2023 4.842 4.889 4.786 4.804 152,112 -0.04(-0.78%)
Jan 18, 2023 4.983 5.038 4.842 4.842 241,960 -0.11(-2.28%)
Jan 17, 2023 4.908 4.997 4.889 4.955 105,938 +0.07(+1.35%)
Jan 13, 2023 4.776 4.922 4.776 4.889 153,097 +0.04(+0.78%)
Jan 12, 2023 4.720 4.870 4.682 4.851 106,006 +0.16(+3.41%)
Jan 11, 2023 4.607 4.767 4.607 4.692 375,958 +0.08(+1.84%)
Jan 10, 2023 4.494 4.645 4.494 4.607 87,644 +0.08(+1.87%)
Jan 09, 2023 4.607 4.635 4.457 4.522 186,157 -0.04(-0.93%)
Jan 06, 2023 4.457 4.635 4.381 4.565 157,123 +0.13(+2.86%)
Jan 05, 2023 4.419 4.504 4.372 4.438 160,522 +0.00(+0.00%)
Jan 04, 2023 4.419 4.504 4.377 4.438 360,383 +0.07(+1.51%)
Jan 03, 2023 4.381 4.400 4.231 4.372 249,402 +0.05(+1.09%)
Dec 30, 2022 4.325 4.353 4.240 4.325 124,166 -0.06(-1.29%)
Dec 29, 2022 4.269 4.400 4.245 4.381 141,331 +0.17(+4.02%)
Dec 28, 2022 4.381 4.419 4.090 4.212 409,919 -0.15(-3.45%)
Dec 27, 2022 4.334 4.400 4.297 4.363 222,446 +0.08(+1.75%)
Dec 23, 2022 4.090 4.334 4.076 4.287 378,017 +0.18(+4.35%)
Dec 22, 2022 4.080 4.184 4.038 4.109 228,016 -0.01(-0.23%)
Dec 21, 2022 4.109 4.316 4.080 4.118 802,090 +0.11(+2.82%)
Dec 20, 2022 4.090 4.127 3.902 4.005 1,042,844 -0.08(-2.07%)
Dec 19, 2022 4.259 4.259 4.071 4.090 122,659 -0.16(-3.76%)
Dec 16, 2022 4.287 4.301 4.137 4.250 324,479 -0.10(-2.38%)
Dec 15, 2022 4.635 4.663 4.325 4.353 154,477 -0.33(-7.03%)
Dec 14, 2022 4.710 4.861 4.626 4.682 264,877 -0.01(-0.20%)
Dec 13, 2022 4.607 4.739 4.527 4.692 586,070 +0.18(+3.96%)
Dec 12, 2022 4.701 4.701 4.494 4.513 214,203 -0.18(-3.81%)
Dec 09, 2022 4.776 4.861 4.635 4.692 222,233 -0.08(-1.77%)
Dec 08, 2022 4.842 4.931 4.748 4.776 112,635 -0.05(-0.97%)
Dec 07, 2022 4.917 4.964 4.814 4.823 125,607 -0.09(-1.91%)
Dec 06, 2022 4.955 4.955 4.833 4.917 175,172 -0.01(-0.19%)
Dec 05, 2022 4.889 5.030 4.889 4.927 147,112 +0.00(+0.00%)
Dec 02, 2022 4.983 5.002 4.870 4.927 95,512 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.