Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 43.90 45.22 43.00 43.80 79,220 -0.23(-0.52%)
Feb 27, 2007 44.84 46.25 44.01 44.03 100,604 -2.82(-6.02%)
Feb 26, 2007 45.50 47.20 45.50 46.85 89,802 +1.21(+2.65%)
Feb 23, 2007 45.57 45.75 45.19 45.64 33,679 -0.09(-0.20%)
Feb 22, 2007 44.73 45.75 44.59 45.73 35,241 +0.79(+1.76%)
Feb 21, 2007 44.95 45.36 44.54 44.94 28,537 -0.42(-0.93%)
Feb 20, 2007 43.68 45.39 43.61 45.36 39,812 +1.37(+3.11%)
Feb 16, 2007 44.23 44.39 43.54 43.99 24,087 -0.13(-0.29%)
Feb 15, 2007 44.44 44.90 44.05 44.12 15,575 -0.08(-0.18%)
Feb 14, 2007 44.79 44.79 43.68 44.20 30,554 -0.29(-0.65%)
Feb 13, 2007 44.05 44.67 44.00 44.49 26,362 +0.50(+1.14%)
Feb 12, 2007 43.74 44.01 43.49 43.99 33,755 +0.49(+1.13%)
Feb 09, 2007 44.23 44.30 43.25 43.50 18,101 -0.49(-1.11%)
Feb 08, 2007 43.89 44.19 43.65 43.99 30,665 +0.20(+0.46%)
Feb 07, 2007 43.65 44.15 43.65 43.79 16,506 +0.15(+0.34%)
Feb 06, 2007 43.66 44.02 43.40 43.64 33,785 +0.02(+0.05%)
Feb 05, 2007 44.30 44.30 43.62 43.62 42,459 -0.55(-1.25%)
Feb 02, 2007 43.16 44.25 43.16 44.17 32,154 +1.03(+2.39%)
Feb 01, 2007 43.16 43.42 43.09 43.14 17,927 -0.07(-0.16%)
Jan 31, 2007 43.25 43.55 43.20 43.21 36,080 +0.04(+0.09%)
Jan 30, 2007 43.76 43.76 43.12 43.17 31,659 -0.42(-0.96%)
Jan 29, 2007 43.01 43.83 43.01 43.59 16,808 +0.51(+1.18%)
Jan 26, 2007 43.92 43.92 42.88 43.08 28,282 -0.52(-1.19%)
Jan 25, 2007 44.14 44.42 42.98 43.60 28,392 -0.81(-1.82%)
Jan 24, 2007 44.00 44.50 43.77 44.41 19,670 +0.52(+1.18%)
Jan 23, 2007 44.92 44.92 43.72 43.89 26,633 -0.91(-2.03%)
Jan 22, 2007 43.50 45.07 43.50 44.80 69,077 +1.52(+3.51%)
Jan 19, 2007 43.60 43.60 42.83 43.28 36,337 -0.45(-1.03%)
Jan 18, 2007 44.12 44.29 43.63 43.73 24,236 -0.60(-1.35%)
Jan 17, 2007 45.09 45.14 44.33 44.33 38,670 -0.86(-1.90%)
Jan 16, 2007 45.99 46.00 44.97 45.19 142,818 -0.81(-1.76%)
Jan 12, 2007 44.66 46.23 44.66 46.00 42,977 +1.12(+2.50%)
Jan 11, 2007 43.58 45.00 43.33 44.88 47,267 +1.55(+3.58%)
Jan 10, 2007 42.90 43.89 42.90 43.33 25,853 +0.38(+0.88%)
Jan 09, 2007 42.70 43.15 42.50 42.95 36,490 +0.09(+0.21%)
Jan 08, 2007 42.82 43.12 42.53 42.86 35,628 +0.04(+0.09%)
Jan 05, 2007 43.94 43.99 42.62 42.82 42,175 -1.12(-2.55%)
Jan 04, 2007 42.54 43.94 42.54 43.94 37,097 +1.41(+3.32%)
Jan 03, 2007 42.78 43.26 42.37 42.53 53,141 -0.38(-0.89%)
Dec 29, 2006 43.52 43.80 42.75 42.91 32,783 -0.54(-1.24%)
Dec 28, 2006 43.70 43.94 43.45 43.45 28,818 -0.25(-0.57%)
Dec 27, 2006 43.69 43.77 43.31 43.70 24,529 +0.00(+0.00%)
Dec 26, 2006 43.70 43.70 43.12 43.70 14,731 +0.03(+0.07%)
Dec 22, 2006 43.33 43.70 43.06 43.67 11,271 +0.46(+1.06%)
Dec 21, 2006 43.19 43.76 42.90 43.21 29,798 +0.12(+0.28%)
Dec 20, 2006 42.48 43.70 42.48 43.09 40,487 +0.87(+2.06%)
Dec 19, 2006 43.09 43.43 41.68 42.22 40,393 -0.91(-2.11%)
Dec 18, 2006 42.46 43.90 42.12 43.13 41,239 +1.07(+2.54%)
Dec 15, 2006 42.94 43.21 42.01 42.06 42,386 -0.77(-1.80%)
Dec 14, 2006 43.20 43.50 42.64 42.83 34,487 -0.09(-0.21%)
Dec 13, 2006 42.58 43.38 42.46 42.92 36,518 +0.44(+1.04%)
Dec 12, 2006 42.45 42.89 42.22 42.48 39,102 +0.17(+0.40%)
Dec 11, 2006 42.62 42.79 42.10 42.31 31,100 -0.19(-0.45%)
Dec 08, 2006 42.84 43.24 41.15 42.50 33,282 -0.19(-0.45%)
Dec 07, 2006 43.50 43.81 42.69 42.69 38,736 -0.56(-1.29%)
Dec 06, 2006 43.13 43.81 42.50 43.25 32,622 +0.13(+0.30%)
Dec 05, 2006 43.37 43.72 42.54 43.12 60,248 +0.08(+0.19%)
Dec 04, 2006 41.02 43.24 41.02 43.04 51,674 +1.69(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.