Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.821 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.760 5.820 5.760 5.780 6,187 -0.00(-0.06%)
Feb 27, 2019 5.760 5.790 5.744 5.783 12,912 +0.02(+0.40%)
Feb 26, 2019 5.820 5.850 5.760 5.760 11,052 -0.03(-0.52%)
Feb 25, 2019 5.820 5.850 5.790 5.790 11,359 +0.03(+0.47%)
Feb 22, 2019 5.760 5.835 5.670 5.763 19,066 -0.03(-0.52%)
Feb 21, 2019 5.730 5.793 5.700 5.793 2,505 +0.06(+1.10%)
Feb 20, 2019 5.802 5.826 5.700 5.730 10,346 -0.09(-1.56%)
Feb 19, 2019 5.790 5.850 5.790 5.821 3,426 +0.00(+0.02%)
Feb 15, 2019 5.760 5.820 5.700 5.820 9,233 +0.12(+2.16%)
Feb 14, 2019 5.654 5.700 5.640 5.697 8,244 +0.02(+0.31%)
Feb 13, 2019 5.700 5.841 5.625 5.680 26,451 +0.04(+0.70%)
Feb 12, 2019 5.700 5.700 5.610 5.640 16,793 -0.06(-1.05%)
Feb 11, 2019 5.850 5.850 5.670 5.700 8,169 -0.13(-2.31%)
Feb 08, 2019 5.790 5.838 5.670 5.835 26,800 +0.04(+0.78%)
Feb 07, 2019 5.820 5.850 5.730 5.790 9,620 -0.06(-1.03%)
Feb 06, 2019 5.760 6.090 5.730 5.850 21,898 +0.03(+0.52%)
Feb 05, 2019 5.790 5.850 5.730 5.820 7,999 +0.08(+1.31%)
Feb 04, 2019 5.820 5.820 5.670 5.745 2,656 -0.08(-1.29%)
Feb 01, 2019 5.790 5.850 5.760 5.820 1,433 +0.00(+0.00%)
Jan 31, 2019 5.850 5.850 5.790 5.820 3,360 +0.00(+0.00%)
Jan 30, 2019 5.915 5.915 5.820 5.820 8,009 -0.09(-1.54%)
Jan 29, 2019 5.850 5.936 5.747 5.911 2,679 +0.05(+0.78%)
Jan 28, 2019 5.910 5.910 5.820 5.865 5,049 -0.13(-2.25%)
Jan 25, 2019 6.000 6.240 5.820 6.000 11,333 -0.03(-0.50%)
Jan 24, 2019 6.150 6.226 5.970 6.030 3,059 -0.15(-2.43%)
Jan 23, 2019 6.300 6.360 6.176 6.180 6,832 -0.12(-1.90%)
Jan 22, 2019 6.030 6.300 6.030 6.300 28,484 +0.27(+4.48%)
Jan 18, 2019 6.060 6.060 5.850 6.030 13,000 -0.06(-0.99%)
Jan 17, 2019 5.938 6.090 5.910 6.090 15,060 +0.15(+2.53%)
Jan 16, 2019 5.910 5.940 5.910 5.940 6,235 +0.00(+0.08%)
Jan 15, 2019 5.851 5.935 5.850 5.935 11,998 +0.06(+0.94%)
Jan 14, 2019 5.790 5.880 5.760 5.880 12,684 +0.06(+1.03%)
Jan 11, 2019 5.760 5.820 5.730 5.820 10,433 +0.07(+1.21%)
Jan 10, 2019 5.760 5.820 5.700 5.750 18,803 +0.00(+0.00%)
Jan 09, 2019 5.700 5.760 5.640 5.750 19,796 +0.08(+1.42%)
Jan 08, 2019 5.550 5.790 5.550 5.670 24,882 +0.09(+1.61%)
Jan 07, 2019 5.490 5.602 5.400 5.580 21,817 +0.12(+2.20%)
Jan 04, 2019 5.490 5.550 5.370 5.460 6,000 +0.09(+1.68%)
Jan 03, 2019 5.400 5.490 5.311 5.370 13,267 -0.03(-0.56%)
Jan 02, 2019 5.220 5.400 5.190 5.400 9,152 +0.15(+2.86%)
Dec 31, 2018 5.220 5.340 5.160 5.250 31,933 +0.00(+0.00%)
Dec 28, 2018 5.250 5.340 5.250 5.250 31,366 +0.00(+0.00%)
Dec 27, 2018 5.220 5.370 5.220 5.250 14,761 -0.04(-0.75%)
Dec 26, 2018 5.340 5.340 5.220 5.290 9,626 -0.08(-1.50%)
Dec 24, 2018 5.370 5.460 5.280 5.370 14,300 -0.12(-2.19%)
Dec 21, 2018 5.340 5.670 5.310 5.490 28,633 +0.08(+1.39%)
Dec 20, 2018 5.400 5.490 5.280 5.415 28,393 +0.01(+0.28%)
Dec 19, 2018 5.340 5.490 5.310 5.400 41,247 +0.03(+0.56%)
Dec 18, 2018 5.460 5.621 5.370 5.370 39,064 -0.09(-1.65%)
Dec 17, 2018 5.580 5.640 5.460 5.460 32,670 -0.27(-4.71%)
Dec 14, 2018 5.700 5.820 5.670 5.730 17,633 +0.03(+0.53%)
Dec 13, 2018 5.670 5.850 5.610 5.700 63,316 -0.06(-0.96%)
Dec 12, 2018 5.790 5.790 5.640 5.755 22,783 +0.01(+0.16%)
Dec 11, 2018 5.760 5.844 5.670 5.746 29,409 +0.02(+0.28%)
Dec 10, 2018 5.910 5.940 5.655 5.730 7,846 -0.18(-3.05%)
Dec 07, 2018 5.820 5.940 5.670 5.910 45,900 +0.09(+1.55%)
Dec 06, 2018 5.790 5.940 5.790 5.820 17,698 -0.06(-1.02%)
Dec 04, 2018 5.880 5.910 5.790 5.880 4,933 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.