Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 10.08 10.08 10.08 0 -0.03(-0.30%)
Jan 19, 2021 10.000 10.11 9.820 10.11 33,237 +0.19(+1.92%)
Jan 15, 2021 10.03 10.03 9.920 9.920 1,800 -0.16(-1.59%)
Jan 14, 2021 9.900 10.10 9.900 10.08 5,616 +0.03(+0.29%)
Jan 13, 2021 9.970 10.06 9.905 10.05 10,185 +0.02(+0.21%)
Jan 12, 2021 10.03 10.04 10.03 10.03 842 +0.04(+0.40%)
Jan 11, 2021 9.920 10.10 9.920 9.990 2,528 -0.01(-0.10%)
Jan 08, 2021 9.888 10.10 9.888 10.00 8,400 -0.04(-0.38%)
Jan 07, 2021 9.990 10.10 9.980 10.04 9,692 +0.21(+2.11%)
Jan 06, 2021 9.700 9.998 9.700 9.830 5,898 +0.03(+0.31%)
Jan 05, 2021 9.810 9.835 9.800 9.800 836 +0.09(+0.93%)
Jan 04, 2021 9.710 9.710 9.710 9.710 322 -0.19(-1.91%)
Dec 31, 2020 9.899 9.899 9.899 6,704 -0.06(-0.61%)
Dec 30, 2020 9.890 9.972 9.890 9.960 6,704 +0.10(+1.01%)
Dec 29, 2020 9.861 9.861 9.861 52 +0.00(+0.00%)
Dec 28, 2020 9.750 9.861 9.750 9.861 4,649 +0.00(+0.01%)
Dec 24, 2020 9.860 9.860 9.860 9.860 100 +0.05(+0.51%)
Dec 23, 2020 9.810 9.910 9.763 9.810 4,344 +0.11(+1.13%)
Dec 22, 2020 9.760 9.760 9.700 9.700 6,279 -0.05(-0.51%)
Dec 21, 2020 9.500 9.850 9.500 9.750 13,574 +0.29(+3.07%)
Dec 18, 2020 9.677 9.677 9.460 9.460 4,800 -0.01(-0.11%)
Dec 17, 2020 9.540 9.600 9.470 9.470 1,090 -0.13(-1.35%)
Dec 16, 2020 9.880 9.880 9.510 9.600 12,272 -0.30(-3.03%)
Dec 15, 2020 9.900 9.900 9.900 9.900 350 +0.16(+1.64%)
Dec 14, 2020 9.680 9.940 9.680 9.740 5,441 -0.01(-0.15%)
Dec 11, 2020 9.750 9.760 9.750 9.755 3,000 +0.08(+0.87%)
Dec 10, 2020 9.720 9.720 9.450 9.670 6,974 +0.10(+1.04%)
Dec 09, 2020 9.430 9.687 9.430 9.570 6,280 +0.13(+1.38%)
Dec 08, 2020 9.492 9.810 9.430 9.440 5,394 +0.00(+0.00%)
Dec 07, 2020 9.510 9.510 9.420 9.440 5,883 +0.02(+0.21%)
Dec 04, 2020 9.440 9.470 9.390 9.420 4,500 +0.00(+0.05%)
Dec 03, 2020 9.490 9.490 9.390 9.415 3,130 +0.06(+0.59%)
Dec 02, 2020 9.150 9.717 9.150 9.360 8,892 +0.18(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.