Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2020		9.520	9.520	9.520	0	+0.31(+3.37%)
Dec 21, 2020	9.220	9.360	9.050	9.210	13,009,566	-0.10(-1.07%)
Dec 18, 2020	9.240	9.440	9.240	9.310	55,200	+0.07(+0.76%)
Dec 17, 2020	9.290	9.380	9.120	9.240	72,405	-0.05(-0.54%)
Dec 16, 2020	9.270	9.530	9.250	9.290	165,914	+0.02(+0.22%)
Dec 15, 2020	9.230	9.290	8.860	9.270	174,151	+0.04(+0.43%)
Dec 14, 2020	9.690	9.690	9.180	9.230	151,100	-0.39(-4.05%)
Dec 11, 2020	9.620	9.750	9.580	9.620	224,200	+0.01(+0.10%)
Dec 10, 2020	9.550	9.610	9.220	9.610	178,181	-0.07(-0.72%)
Dec 09, 2020	10.24	10.24	9.040	9.680	1,012,313	-0.45(-4.44%)
Dec 08, 2020	10.30	10.35	10.06	10.13	529,543	-0.12(-1.17%)
Dec 07, 2020	10.70	10.70	10.21	10.25	2,265,773	+0.02(+0.20%)
Dec 04, 2020	10.20	10.24	10.03	10.23	334,900	+0.15(+1.49%)
Dec 03, 2020	10.10	10.11	10.02	10.08	486,261	-0.02(-0.20%)
Dec 02, 2020	10.12	10.12	10.06	10.10	1,647,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.