Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 31.00 31.50 30.98 31.35 260,152 +0.39(+1.26%)
Feb 25, 2005 30.65 31.14 30.39 30.96 222,761 +0.41(+1.34%)
Feb 24, 2005 30.29 30.55 29.88 30.55 224,668 +0.17(+0.56%)
Feb 23, 2005 29.29 30.64 29.22 30.38 353,542 +1.08(+3.69%)
Feb 22, 2005 29.70 30.00 29.21 29.30 218,758 -0.17(-0.58%)
Feb 18, 2005 30.11 30.18 29.16 29.47 382,929 +0.22(+0.75%)
Feb 17, 2005 29.55 29.55 28.85 29.25 168,009 -0.39(-1.32%)
Feb 16, 2005 29.46 29.83 29.35 29.64 87,529 +0.02(+0.07%)
Feb 15, 2005 28.82 30.14 28.82 29.62 281,867 +0.71(+2.46%)
Feb 14, 2005 29.00 29.19 28.77 28.91 77,235 -0.06(-0.21%)
Feb 11, 2005 28.69 29.19 28.64 28.97 140,856 +0.17(+0.59%)
Feb 10, 2005 29.05 29.30 28.67 28.80 90,776 -0.36(-1.23%)
Feb 09, 2005 29.79 29.87 28.95 29.16 195,614 -0.51(-1.72%)
Feb 08, 2005 29.98 29.98 29.63 29.67 476,284 -0.31(-1.03%)
Feb 07, 2005 29.63 30.16 29.63 29.98 184,314 -0.13(-0.43%)
Feb 04, 2005 29.63 30.17 29.63 30.11 238,831 +0.42(+1.41%)
Feb 03, 2005 29.15 29.77 28.49 29.69 352,545 +0.41(+1.40%)
Feb 02, 2005 28.57 29.44 28.52 29.28 405,307 +0.63(+2.20%)
Feb 01, 2005 28.90 28.92 28.49 28.65 214,824 -0.08(-0.28%)
Jan 31, 2005 28.73 28.85 28.47 28.73 322,440 +0.20(+0.70%)
Jan 28, 2005 29.30 29.30 27.60 28.53 854,859 -0.85(-2.89%)
Jan 27, 2005 29.60 29.80 29.32 29.38 283,399 -0.32(-1.08%)
Jan 26, 2005 29.71 29.73 29.55 29.70 124,700 +0.00(+0.00%)
Jan 25, 2005 29.58 29.88 29.52 29.70 197,437 +0.20(+0.68%)
Jan 24, 2005 30.00 30.00 29.34 29.50 204,792 -0.38(-1.27%)
Jan 21, 2005 29.83 30.15 29.66 29.88 112,870 +0.02(+0.07%)
Jan 20, 2005 30.10 30.25 29.67 29.86 231,373 -0.38(-1.26%)
Jan 19, 2005 30.65 30.72 30.08 30.24 138,702 -0.63(-2.04%)
Jan 18, 2005 30.20 30.98 30.18 30.87 332,153 +0.51(+1.68%)
Jan 14, 2005 30.30 30.55 30.04 30.36 342,932 +0.06(+0.20%)
Jan 13, 2005 30.82 30.83 30.11 30.30 276,361 -0.56(-1.81%)
Jan 12, 2005 31.11 31.11 30.35 30.86 264,762 -0.05(-0.16%)
Jan 11, 2005 30.72 31.10 30.40 30.91 277,415 +0.11(+0.36%)
Jan 10, 2005 30.88 31.00 30.56 30.80 261,964 -0.07(-0.23%)
Jan 07, 2005 30.99 31.02 30.56 30.87 336,169 -0.08(-0.26%)
Jan 06, 2005 30.24 31.72 30.24 30.95 773,894 +1.01(+3.37%)
Jan 05, 2005 30.36 30.59 29.86 29.94 211,771 -0.53(-1.74%)
Jan 04, 2005 30.70 30.90 30.13 30.47 300,216 -0.08(-0.26%)
Jan 03, 2005 30.92 31.20 30.37 30.55 429,707 -0.08(-0.26%)
Dec 31, 2004 30.42 31.05 30.21 30.63 287,100 +0.21(+0.69%)
Dec 30, 2004 29.90 30.50 29.90 30.42 163,300 +0.37(+1.23%)
Dec 29, 2004 29.84 30.32 29.84 30.05 129,400 +0.08(+0.27%)
Dec 28, 2004 29.60 30.04 29.60 29.97 120,100 +0.15(+0.50%)
Dec 27, 2004 29.58 29.93 29.46 29.82 263,700 +0.18(+0.61%)
Dec 23, 2004 29.30 29.91 29.30 29.64 199,000 -0.03(-0.10%)
Dec 22, 2004 29.20 30.75 29.20 29.67 345,700 +0.37(+1.26%)
Dec 21, 2004 29.11 29.59 29.11 29.30 354,600 +0.07(+0.24%)
Dec 20, 2004 29.37 29.79 28.95 29.23 475,400 -0.19(-0.65%)
Dec 17, 2004 29.95 30.07 28.90 29.42 348,300 -0.51(-1.72%)
Dec 16, 2004 29.86 30.10 29.69 29.93 534,800 +0.04(+0.12%)
Dec 15, 2004 29.48 30.15 29.45 29.90 687,200 +0.35(+1.18%)
Dec 14, 2004 29.50 29.97 29.40 29.55 1,093,400 -0.46(-1.53%)
Dec 13, 2004 29.87 30.83 28.85 30.01 4,587,400 -6.27(-17.28%)
Dec 10, 2004 36.42 36.64 36.00 36.28 235,100 -0.01(-0.03%)
Dec 09, 2004 35.90 36.73 35.43 36.29 379,300 +0.30(+0.83%)
Dec 08, 2004 35.86 36.24 35.86 35.99 314,000 -0.01(-0.03%)
Dec 07, 2004 35.41 36.71 35.28 36.00 432,700 +0.61(+1.72%)
Dec 06, 2004 34.75 35.42 34.75 35.39 274,200 +0.48(+1.37%)
Dec 03, 2004 34.70 34.92 34.68 34.91 300,700 +0.16(+0.46%)
Dec 02, 2004 34.01 34.75 33.86 34.75 270,600 +0.60(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.