Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.540 5.820 5.390 5.390 403,737 -0.23(-4.09%)
Feb 28, 2008 5.830 5.840 5.498 5.620 337,609 -0.23(-3.93%)
Feb 27, 2008 5.650 5.990 5.600 5.850 434,355 +0.13(+2.27%)
Feb 26, 2008 5.490 5.860 5.490 5.720 531,541 +0.20(+3.62%)
Feb 25, 2008 5.280 5.560 5.250 5.520 623,739 +0.23(+4.35%)
Feb 22, 2008 5.360 5.470 5.190 5.290 393,482 -0.05(-0.94%)
Feb 21, 2008 5.530 5.550 5.330 5.340 429,226 -0.15(-2.73%)
Feb 20, 2008 5.300 5.580 5.260 5.490 531,009 +0.14(+2.62%)
Feb 19, 2008 5.260 5.630 5.180 5.350 482,112 +0.18(+3.48%)
Feb 18, 2008 5.360 5.490 5.090 5.170 308,371 +0.00(+0.00%)
Feb 15, 2008 5.360 5.490 5.090 5.170 308,371 -0.22(-4.08%)
Feb 14, 2008 5.490 5.490 5.240 5.390 467,306 -0.05(-0.92%)
Feb 13, 2008 5.470 5.490 5.300 5.440 486,085 -0.02(-0.37%)
Feb 12, 2008 5.200 5.700 5.180 5.460 667,278 +0.28(+5.41%)
Feb 11, 2008 5.100 5.250 5.080 5.180 429,679 +0.05(+0.97%)
Feb 08, 2008 5.270 5.380 5.080 5.130 262,113 -0.16(-3.02%)
Feb 07, 2008 5.170 5.320 5.050 5.290 287,066 +0.09(+1.73%)
Feb 06, 2008 5.330 5.420 5.160 5.200 359,976 -0.08(-1.52%)
Feb 05, 2008 5.350 5.440 5.250 5.280 453,425 -0.17(-3.12%)
Feb 04, 2008 5.780 5.790 5.280 5.450 854,450 -0.43(-7.31%)
Feb 01, 2008 6.080 6.090 5.780 5.880 424,467 -0.16(-2.65%)
Jan 31, 2008 5.650 6.110 5.460 6.040 998,011 +0.35(+6.15%)
Jan 30, 2008 5.880 5.940 5.510 5.690 689,888 -0.21(-3.56%)
Jan 29, 2008 5.640 6.070 5.630 5.900 1,224,085 +0.55(+10.28%)
Jan 28, 2008 5.040 5.450 4.960 5.350 709,054 +0.18(+3.48%)
Jan 25, 2008 5.390 5.390 5.130 5.170 495,874 -0.15(-2.82%)
Jan 24, 2008 5.350 5.470 5.080 5.320 483,253 -0.02(-0.37%)
Jan 23, 2008 4.960 5.410 4.660 5.340 690,569 +0.24(+4.71%)
Jan 22, 2008 4.930 5.520 4.890 5.100 513,127 -0.28(-5.20%)
Jan 21, 2008 5.460 5.510 5.000 5.380 566,403 +0.00(+0.00%)
Jan 18, 2008 5.460 5.510 5.000 5.380 566,403 +0.33(+6.53%)
Jan 17, 2008 5.160 5.390 4.870 5.050 551,789 -0.13(-2.51%)
Jan 16, 2008 4.340 5.280 4.250 5.180 600,388 +0.82(+18.81%)
Jan 15, 2008 4.310 4.550 4.220 4.360 522,070 +0.05(+1.16%)
Jan 14, 2008 4.350 4.570 4.240 4.310 486,299 -0.02(-0.46%)
Jan 11, 2008 4.250 4.510 4.250 4.330 575,677 +0.05(+1.17%)
Jan 10, 2008 4.120 4.470 4.120 4.280 678,126 +0.12(+2.88%)
Jan 09, 2008 4.200 4.300 4.040 4.160 574,270 -0.04(-0.95%)
Jan 08, 2008 4.380 4.690 4.170 4.200 775,412 -0.29(-6.46%)
Jan 07, 2008 4.350 4.640 4.300 4.490 462,001 +0.17(+3.94%)
Jan 04, 2008 4.410 4.470 4.250 4.320 781,062 -0.17(-3.79%)
Jan 03, 2008 4.850 4.880 4.480 4.490 679,257 -0.37(-7.61%)
Jan 02, 2008 5.070 5.100 4.740 4.860 654,221 -0.21(-4.14%)
Jan 01, 2008 5.030 5.110 4.930 5.070 715,255 +0.00(+0.00%)
Dec 31, 2007 5.030 5.110 4.930 5.070 715,255 +0.08(+1.60%)
Dec 28, 2007 5.020 5.100 4.910 4.990 1,562,185 -0.02(-0.40%)
Dec 27, 2007 5.140 5.200 4.910 5.010 939,035 -0.11(-2.15%)
Dec 26, 2007 5.150 5.160 4.820 5.120 837,671 -0.01(-0.19%)
Dec 24, 2007 4.970 5.180 4.770 5.130 529,646 +0.22(+4.48%)
Dec 21, 2007 4.800 4.950 4.740 4.910 1,425,732 +0.19(+4.03%)
Dec 20, 2007 4.580 4.880 4.550 4.720 1,035,954 -0.05(-1.05%)
Dec 19, 2007 4.800 4.870 4.500 4.770 1,382,811 -0.01(-0.21%)
Dec 18, 2007 5.410 5.610 4.410 4.780 4,782,422 -1.75(-26.80%)
Dec 17, 2007 6.840 6.890 6.440 6.530 874,600 -0.37(-5.36%)
Dec 14, 2007 7.100 7.160 6.850 6.900 702,901 -0.33(-4.56%)
Dec 13, 2007 7.180 7.370 7.140 7.230 427,215 -0.03(-0.41%)
Dec 12, 2007 7.350 7.460 7.120 7.260 479,782 +0.10(+1.40%)
Dec 11, 2007 7.870 7.870 7.080 7.160 1,710,545 -0.66(-8.44%)
Dec 10, 2007 7.990 7.990 7.760 7.820 472,611 -0.18(-2.25%)
Dec 07, 2007 7.770 8.180 7.590 8.000 338,121 +0.23(+2.96%)
Dec 06, 2007 7.460 7.800 7.450 7.770 323,740 +0.29(+3.88%)
Dec 05, 2007 7.550 7.640 7.402 7.480 296,004 +0.07(+0.94%)
Dec 04, 2007 7.400 7.450 7.270 7.410 581,189 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.