Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.88 16.09 15.54 15.64 426,076 -0.25(-1.57%)
Feb 27, 2014 15.76 16.36 15.52 15.89 416,614 +0.09(+0.57%)
Feb 26, 2014 15.65 16.07 15.36 15.80 411,479 +0.20(+1.28%)
Feb 25, 2014 14.70 15.64 14.46 15.60 860,339 +0.98(+6.70%)
Feb 24, 2014 14.63 14.75 14.47 14.62 343,713 +0.15(+1.04%)
Feb 21, 2014 14.51 14.53 14.25 14.47 272,205 +0.02(+0.14%)
Feb 20, 2014 14.17 14.57 13.96 14.45 303,978 +0.34(+2.41%)
Feb 19, 2014 14.32 14.36 14.10 14.11 250,750 -0.24(-1.67%)
Feb 18, 2014 13.99 14.46 13.92 14.35 298,364 +0.35(+2.50%)
Feb 14, 2014 14.10 14.00 14.00 14.00 394,000 -0.07(-0.50%)
Feb 13, 2014 14.19 14.50 13.96 14.07 456,377 -0.21(-1.47%)
Feb 12, 2014 14.23 14.43 13.86 14.28 1,201,811 +0.20(+1.42%)
Feb 11, 2014 13.97 14.16 13.63 14.08 242,510 +0.07(+0.50%)
Feb 10, 2014 13.88 14.04 13.74 14.01 453,631 +0.01(+0.07%)
Feb 07, 2014 14.06 14.55 13.66 14.00 397,187 +0.00(+0.00%)
Feb 06, 2014 13.74 14.08 13.49 14.00 403,634 +0.37(+2.71%)
Feb 05, 2014 13.17 13.91 13.01 13.63 541,333 +0.43(+3.26%)
Feb 04, 2014 13.34 13.64 13.06 13.20 632,659 -0.09(-0.68%)
Feb 03, 2014 13.04 13.32 12.91 13.29 728,187 +0.15(+1.14%)
Jan 31, 2014 12.20 14.50 12.02 13.14 1,458,851 +1.21(+10.14%)
Jan 30, 2014 12.56 12.73 11.82 11.93 770,680 -0.51(-4.10%)
Jan 29, 2014 12.75 12.86 12.26 12.44 414,862 -0.55(-4.23%)
Jan 28, 2014 13.16 13.30 12.97 12.99 291,976 -0.14(-1.07%)
Jan 27, 2014 12.80 13.20 12.76 13.13 416,300 +0.32(+2.50%)
Jan 24, 2014 13.17 13.44 12.52 12.81 540,784 -0.49(-3.68%)
Jan 23, 2014 13.23 13.45 12.99 13.30 260,226 +0.05(+0.38%)
Jan 22, 2014 13.30 13.43 13.09 13.25 176,163 +0.04(+0.30%)
Jan 21, 2014 13.28 13.34 13.00 13.21 269,587 +0.01(+0.08%)
Jan 17, 2014 13.38 13.20 13.20 13.20 210,100 -0.23(-1.71%)
Jan 16, 2014 13.21 13.70 13.03 13.43 181,848 +0.20(+1.51%)
Jan 15, 2014 13.54 13.54 13.12 13.23 271,205 -0.31(-2.29%)
Jan 14, 2014 13.25 13.58 13.02 13.54 275,583 +0.29(+2.19%)
Jan 13, 2014 13.58 13.86 13.09 13.25 552,230 -0.42(-3.07%)
Jan 10, 2014 14.03 14.86 13.58 13.67 367,231 -0.43(-3.05%)
Jan 09, 2014 14.43 14.47 13.82 14.10 482,790 -0.30(-2.08%)
Jan 08, 2014 14.65 14.66 14.29 14.40 280,552 -0.25(-1.71%)
Jan 07, 2014 14.72 15.00 14.41 14.65 302,722 +0.08(+0.55%)
Jan 06, 2014 14.93 14.95 14.50 14.57 289,394 -0.36(-2.41%)
Jan 03, 2014 15.24 15.35 14.88 14.93 339,723 -0.27(-1.78%)
Jan 02, 2014 15.50 15.75 14.87 15.20 399,845 -0.76(-4.76%)
Dec 31, 2013 16.17 15.96 15.96 15.96 312,900 -0.25(-1.54%)
Dec 30, 2013 16.14 16.44 15.91 16.21 334,172 +0.11(+0.68%)
Dec 27, 2013 16.00 16.20 15.86 16.10 333,984 +0.11(+0.69%)
Dec 26, 2013 15.69 16.00 15.60 15.99 311,168 +0.38(+2.43%)
Dec 24, 2013 15.49 15.75 15.40 15.61 232,385 +0.18(+1.17%)
Dec 23, 2013 15.60 15.93 15.13 15.43 338,845 -0.11(-0.71%)
Dec 20, 2013 15.29 16.01 15.14 15.54 1,356,822 +0.30(+1.97%)
Dec 19, 2013 15.31 15.43 15.16 15.24 453,336 -0.04(-0.26%)
Dec 18, 2013 14.66 15.51 14.61 15.28 707,039 +0.65(+4.44%)
Dec 17, 2013 14.92 14.92 14.46 14.63 355,287 -0.34(-2.27%)
Dec 16, 2013 15.54 15.69 14.91 14.97 281,918 -0.47(-3.04%)
Dec 13, 2013 15.30 15.75 15.26 15.44 471,946 +0.18(+1.18%)
Dec 12, 2013 14.38 15.52 14.38 15.26 1,078,672 +0.93(+6.49%)
Dec 11, 2013 13.51 14.34 13.45 14.33 579,625 +0.76(+5.60%)
Dec 10, 2013 14.21 14.26 13.39 13.57 322,452 -0.70(-4.91%)
Dec 09, 2013 14.50 14.60 14.06 14.27 270,445 -0.22(-1.52%)
Dec 06, 2013 14.18 14.62 14.11 14.49 0 +0.46(+3.28%)
Dec 05, 2013 13.95 14.24 13.85 14.03 0 +0.03(+0.21%)
Dec 04, 2013 13.68 14.10 13.45 14.00 0 +0.25(+1.82%)
Dec 03, 2013 14.04 14.10 13.36 13.75 0 -0.35(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.