Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.89 19.09 18.89 18.98 256,184 +0.03(+0.16%)
Feb 26, 2015 19.12 19.33 18.84 18.95 354,805 -0.15(-0.79%)
Feb 25, 2015 19.16 19.41 18.99 19.10 282,822 -0.06(-0.31%)
Feb 24, 2015 19.07 19.21 18.95 19.16 347,277 +0.17(+0.90%)
Feb 23, 2015 19.34 19.50 18.77 18.99 357,065 -0.47(-2.42%)
Feb 20, 2015 19.36 19.59 19.06 19.46 443,541 +0.02(+0.10%)
Feb 19, 2015 19.59 19.79 19.25 19.44 186,972 -0.16(-0.82%)
Feb 18, 2015 19.07 19.65 18.99 19.60 512,243 +0.54(+2.83%)
Feb 17, 2015 19.30 19.30 18.94 19.06 516,416 -0.35(-1.80%)
Feb 13, 2015 19.43 19.41 19.41 19.41 341,600 -0.01(-0.05%)
Feb 12, 2015 19.34 19.44 19.00 19.42 294,888 +0.20(+1.04%)
Feb 11, 2015 19.31 19.63 19.03 19.22 639,642 -0.14(-0.72%)
Feb 10, 2015 19.30 19.52 18.99 19.36 551,752 +0.24(+1.26%)
Feb 09, 2015 18.90 19.29 18.65 19.12 459,722 +0.16(+0.84%)
Feb 06, 2015 18.82 19.41 18.65 18.96 1,013,957 +0.51(+2.76%)
Feb 05, 2015 18.16 18.58 18.15 18.45 574,116 +0.26(+1.43%)
Feb 04, 2015 17.96 18.43 17.88 18.19 553,182 +0.19(+1.06%)
Feb 03, 2015 17.98 18.12 17.71 18.00 1,045,617 +0.15(+0.84%)
Feb 02, 2015 17.82 17.92 16.96 17.85 1,513,290 +0.15(+0.85%)
Jan 30, 2015 18.40 19.19 17.52 17.70 3,691,217 -3.33(-15.83%)
Jan 29, 2015 20.30 21.07 20.00 21.03 751,258 +0.80(+3.95%)
Jan 28, 2015 21.42 21.52 20.16 20.23 491,150 -0.97(-4.58%)
Jan 27, 2015 20.74 21.44 20.63 21.20 279,821 +0.14(+0.66%)
Jan 26, 2015 20.70 21.12 20.44 21.06 250,419 +0.33(+1.59%)
Jan 23, 2015 20.61 21.10 20.20 20.73 280,352 +0.15(+0.73%)
Jan 22, 2015 19.68 20.78 19.39 20.58 256,467 +1.03(+5.27%)
Jan 21, 2015 19.88 20.03 19.41 19.55 277,732 -0.37(-1.86%)
Jan 20, 2015 20.15 20.15 19.50 19.92 258,278 -0.19(-0.94%)
Jan 16, 2015 19.50 20.15 19.28 20.11 350,590 +0.55(+2.81%)
Jan 15, 2015 20.88 20.88 19.50 19.56 571,450 -1.30(-6.23%)
Jan 14, 2015 21.32 21.42 20.51 20.86 587,157 -0.78(-3.60%)
Jan 13, 2015 22.28 22.88 21.46 21.64 395,312 -0.38(-1.73%)
Jan 12, 2015 21.94 22.19 21.35 22.02 513,867 +0.15(+0.69%)
Jan 09, 2015 22.13 22.26 21.81 21.87 300,128 -0.37(-1.66%)
Jan 08, 2015 21.73 22.27 21.61 22.24 424,164 +0.74(+3.44%)
Jan 07, 2015 21.36 21.62 21.11 21.50 278,738 +0.37(+1.75%)
Jan 06, 2015 21.96 22.17 20.81 21.13 398,564 -0.86(-3.91%)
Jan 05, 2015 21.50 22.19 21.33 21.99 470,309 +0.38(+1.76%)
Jan 02, 2015 21.93 22.14 21.41 21.61 441,512 -0.09(-0.41%)
Dec 31, 2014 21.61 21.70 21.70 21.70 478,300 +0.15(+0.70%)
Dec 30, 2014 21.51 21.84 21.30 21.55 256,016 -0.07(-0.32%)
Dec 29, 2014 21.32 21.76 21.32 21.62 508,960 +0.30(+1.41%)
Dec 26, 2014 21.11 21.49 21.04 21.32 140,634 +0.38(+1.81%)
Dec 24, 2014 21.08 20.94 20.94 20.94 125,700 -0.05(-0.24%)
Dec 23, 2014 21.64 21.64 20.79 20.99 435,895 -0.63(-2.91%)
Dec 22, 2014 21.33 21.64 20.81 21.62 503,826 +0.35(+1.65%)
Dec 19, 2014 22.03 22.13 20.50 21.27 1,305,400 -0.80(-3.65%)
Dec 18, 2014 22.24 22.37 21.92 22.07 496,525 +0.20(+0.94%)
Dec 17, 2014 21.39 22.10 21.01 21.87 416,773 +0.50(+2.34%)
Dec 16, 2014 21.38 21.92 21.17 21.37 444,470 -0.02(-0.09%)
Dec 15, 2014 21.13 21.81 21.13 21.39 603,926 +0.29(+1.37%)
Dec 12, 2014 19.98 21.37 19.97 21.10 643,386 +0.81(+3.99%)
Dec 11, 2014 19.57 20.64 19.41 20.29 438,485 +0.88(+4.53%)
Dec 10, 2014 19.85 20.29 19.28 19.41 373,249 -0.54(-2.71%)
Dec 09, 2014 19.96 20.00 19.45 19.95 342,050 -0.28(-1.38%)
Dec 08, 2014 20.45 20.84 20.16 20.23 407,247 -0.34(-1.65%)
Dec 05, 2014 20.60 20.97 20.42 20.57 223,702 -0.01(-0.05%)
Dec 04, 2014 20.56 20.79 20.35 20.58 303,106 -0.02(-0.10%)
Dec 03, 2014 20.37 20.76 20.14 20.60 428,553 +0.17(+0.83%)
Dec 02, 2014 20.50 22.06 20.02 20.43 480,522 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.