Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.720 6.880 6.700 6.730 352,476 +0.03(+0.45%)
Feb 26, 2016 6.650 6.790 6.520 6.700 419,457 +0.08(+1.21%)
Feb 25, 2016 6.590 6.700 6.355 6.620 240,239 +0.05(+0.76%)
Feb 24, 2016 6.430 6.620 6.180 6.570 335,393 +0.07(+1.08%)
Feb 23, 2016 6.460 6.660 6.460 6.500 350,428 +0.02(+0.31%)
Feb 22, 2016 6.440 7.230 6.380 6.480 427,631 +0.11(+1.73%)
Feb 19, 2016 6.280 6.400 6.090 6.370 439,763 +0.01(+0.16%)
Feb 18, 2016 6.500 6.690 6.280 6.360 474,339 -0.13(-2.00%)
Feb 17, 2016 6.510 6.700 6.410 6.490 490,265 +0.07(+1.09%)
Feb 16, 2016 6.270 6.500 6.120 6.420 521,934 +0.21(+3.38%)
Feb 12, 2016 5.910 6.210 6.210 6.210 516,500 +0.36(+6.15%)
Feb 11, 2016 5.630 5.950 5.550 5.850 512,872 +0.03(+0.52%)
Feb 10, 2016 5.730 6.100 5.640 5.820 403,749 +0.15(+2.65%)
Feb 09, 2016 5.680 5.850 5.510 5.670 261,913 -0.08(-1.39%)
Feb 08, 2016 5.920 5.980 5.580 5.750 838,824 -0.24(-4.01%)
Feb 05, 2016 5.880 6.105 5.770 5.990 696,101 +0.07(+1.18%)
Feb 04, 2016 5.510 5.980 5.500 5.920 728,519 +0.35(+6.28%)
Feb 03, 2016 5.700 5.790 5.460 5.570 610,102 -0.07(-1.24%)
Feb 02, 2016 5.600 5.710 5.420 5.640 571,466 -0.10(-1.74%)
Feb 01, 2016 5.480 5.750 5.480 5.740 659,025 +0.17(+3.05%)
Jan 29, 2016 6.070 6.110 5.300 5.570 3,597,020 -0.80(-12.56%)
Jan 28, 2016 6.140 6.398 6.040 6.370 982,439 +0.34(+5.64%)
Jan 27, 2016 5.980 6.050 5.720 6.030 849,214 -0.02(-0.33%)
Jan 26, 2016 5.360 6.100 5.250 6.050 1,259,422 +0.71(+13.30%)
Jan 25, 2016 5.690 5.835 5.250 5.340 605,510 -0.40(-6.97%)
Jan 22, 2016 5.740 5.930 5.550 5.740 472,246 +0.14(+2.50%)
Jan 21, 2016 5.380 5.670 5.210 5.600 571,746 +0.27(+5.07%)
Jan 20, 2016 5.210 5.380 5.010 5.330 643,186 -0.03(-0.56%)
Jan 19, 2016 6.020 6.130 5.230 5.360 722,438 -0.58(-9.76%)
Jan 15, 2016 5.630 5.940 5.940 5.940 1,066,700 +0.08(+1.37%)
Jan 14, 2016 5.460 6.010 5.415 5.860 1,771,468 +0.61(+11.62%)
Jan 13, 2016 5.300 5.450 5.020 5.250 1,023,177 -0.04(-0.76%)
Jan 12, 2016 5.300 5.430 5.100 5.290 1,020,310 +0.08(+1.54%)
Jan 11, 2016 5.410 5.630 5.100 5.210 391,795 -0.18(-3.34%)
Jan 08, 2016 5.480 5.600 5.300 5.390 831,800 -0.04(-0.74%)
Jan 07, 2016 5.540 5.650 5.150 5.430 827,756 -0.21(-3.72%)
Jan 06, 2016 6.340 6.500 5.620 5.640 656,322 -0.86(-13.23%)
Jan 05, 2016 6.440 6.560 6.290 6.500 390,464 +0.08(+1.25%)
Jan 04, 2016 6.320 6.515 6.200 6.420 346,781 -0.08(-1.23%)
Dec 31, 2015 6.360 6.500 6.500 6.500 283,900 +0.10(+1.56%)
Dec 30, 2015 6.530 6.640 6.310 6.400 222,294 -0.14(-2.14%)
Dec 29, 2015 6.430 6.600 6.430 6.540 282,654 +0.14(+2.19%)
Dec 28, 2015 6.460 6.500 6.270 6.400 304,267 -0.09(-1.39%)
Dec 24, 2015 6.480 6.490 6.490 6.490 206,300 -0.01(-0.15%)
Dec 23, 2015 6.500 6.625 6.320 6.500 220,717 +0.05(+0.78%)
Dec 22, 2015 6.260 6.480 6.140 6.450 515,850 +0.25(+4.03%)
Dec 21, 2015 6.400 6.485 6.100 6.200 583,428 -0.19(-2.97%)
Dec 18, 2015 6.160 6.460 6.030 6.390 3,433,003 +0.25(+4.07%)
Dec 17, 2015 6.830 6.830 6.140 6.140 540,926 -0.69(-10.10%)
Dec 16, 2015 6.490 6.900 6.380 6.830 565,281 +0.38(+5.89%)
Dec 15, 2015 6.250 6.520 6.220 6.450 416,696 +0.25(+4.03%)
Dec 14, 2015 6.290 6.560 6.040 6.200 501,054 -0.06(-0.96%)
Dec 11, 2015 6.340 6.555 6.235 6.260 580,356 -0.26(-3.99%)
Dec 10, 2015 6.200 6.570 6.200 6.520 611,335 +0.29(+4.65%)
Dec 09, 2015 6.040 6.570 6.040 6.230 681,377 +0.20(+3.32%)
Dec 08, 2015 6.010 6.235 5.920 6.030 325,578 +0.01(+0.17%)
Dec 07, 2015 6.140 6.150 5.850 6.020 449,068 -0.12(-1.95%)
Dec 04, 2015 6.120 6.430 6.080 6.140 411,817 -0.01(-0.16%)
Dec 03, 2015 6.630 6.740 6.100 6.150 450,429 -0.40(-6.11%)
Dec 02, 2015 6.490 6.690 6.400 6.550 391,402 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.