Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.400 +0.140 (+6.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.220 3.360 3.220 3.360 1,100 +0.14(+4.35%)
Feb 27, 2003 3.210 3.400 3.210 3.220 1,500 -0.03(-0.92%)
Feb 26, 2003 3.260 3.370 3.200 3.250 3,600 +0.04(+1.25%)
Feb 25, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 24, 2003 3.210 3.260 3.210 3.210 1,900 -0.25(-7.23%)
Feb 21, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 20, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 19, 2003 3.360 3.460 3.360 3.460 1,300 +0.18(+5.49%)
Feb 18, 2003 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 14, 2003 3.110 3.280 3.110 3.280 1,800 +0.29(+9.70%)
Feb 13, 2003 2.840 2.990 2.500 2.990 7,400 -0.00(-0.03%)
Feb 12, 2003 3.140 3.140 2.420 2.991 13,800 -0.50(-14.30%)
Feb 11, 2003 3.490 3.490 3.470 3.490 800 +0.16(+4.80%)
Feb 10, 2003 3.490 3.500 3.330 3.330 800 -0.17(-4.86%)
Feb 07, 2003 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Feb 06, 2003 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Feb 05, 2003 3.340 3.500 3.290 3.500 14,300 +0.27(+8.36%)
Feb 04, 2003 3.220 3.290 3.190 3.230 6,600 +0.01(+0.31%)
Feb 03, 2003 3.200 3.220 3.200 3.220 500 +0.00(+0.00%)
Jan 31, 2003 3.220 3.220 3.220 3.220 600 +0.00(+0.00%)
Jan 30, 2003 3.150 3.220 3.140 3.220 600 +0.07(+2.22%)
Jan 29, 2003 3.150 3.150 3.140 3.150 600 +0.19(+6.42%)
Jan 28, 2003 3.150 3.150 2.960 2.960 2,300 -0.15(-4.82%)
Jan 27, 2003 3.150 3.150 3.110 3.110 800 +0.09(+2.98%)
Jan 24, 2003 3.150 3.150 3.020 3.020 900 -0.08(-2.58%)
Jan 23, 2003 3.080 3.150 3.080 3.100 3,600 +0.02(+0.65%)
Jan 22, 2003 3.070 3.080 3.060 3.080 800 -0.06(-1.91%)
Jan 21, 2003 3.140 3.140 3.140 3.140 600 -0.10(-3.09%)
Jan 17, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 16, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 15, 2003 3.100 3.240 3.010 3.240 1,400 -0.08(-2.41%)
Jan 14, 2003 3.000 3.320 3.000 3.320 4,300 +0.13(+4.08%)
Jan 13, 2003 3.020 3.190 3.020 3.190 400 -0.15(-4.49%)
Jan 10, 2003 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jan 09, 2003 3.270 3.340 3.270 3.340 900 +0.00(+0.00%)
Jan 08, 2003 3.270 3.340 3.270 3.340 1,100 +0.00(+0.00%)
Jan 07, 2003 3.220 3.340 3.220 3.340 800 +0.04(+1.21%)
Jan 03, 2003 3.160 3.300 3.160 3.300 1,700 +0.14(+4.43%)
Jan 02, 2003 3.160 3.300 3.160 3.160 1,100 -0.01(-0.32%)
Dec 31, 2002 3.000 3.170 2.520 3.170 2,400 +0.19(+6.38%)
Dec 30, 2002 3.090 3.300 2.550 2.980 6,600 -0.10(-3.25%)
Dec 27, 2002 3.100 3.600 2.920 3.080 3,000 -0.02(-0.65%)
Dec 26, 2002 3.300 3.310 2.850 3.100 4,100 -0.21(-6.34%)
Dec 24, 2002 3.250 3.310 3.240 3.310 1,400 +0.17(+5.41%)
Dec 23, 2002 3.140 3.140 3.140 3.140 100 +0.02(+0.64%)
Dec 20, 2002 3.000 3.120 3.000 3.120 2,500 +0.02(+0.65%)
Dec 19, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 18, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 17, 2002 3.100 3.100 3.100 3.100 100 +0.09(+2.99%)
Dec 16, 2002 3.200 3.200 3.010 3.010 500 -0.36(-10.68%)
Dec 13, 2002 2.870 3.370 2.870 3.370 1,200 +0.24(+7.67%)
Dec 12, 2002 3.550 3.550 3.130 3.130 1,200 -0.47(-13.06%)
Dec 11, 2002 3.510 3.600 3.510 3.600 5,500 +0.00(+0.00%)
Dec 10, 2002 3.480 3.600 3.460 3.600 15,600 +0.55(+18.03%)
Dec 09, 2002 2.850 3.080 2.850 3.050 4,700 +0.23(+8.16%)
Dec 06, 2002 2.820 2.900 2.810 2.820 2,600 -0.01(-0.35%)
Dec 05, 2002 2.930 2.930 2.830 2.830 1,100 +0.02(+0.68%)
Dec 04, 2002 2.970 2.970 2.810 2.811 4,300 -0.28(-9.03%)
Dec 03, 2002 3.610 3.610 3.090 3.090 2,200 -0.44(-12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.