Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.17 11.31 10.99 11.09 170,389 -0.04(-0.36%)
Feb 25, 2010 10.88 11.36 10.75 11.13 323,168 +0.05(+0.45%)
Feb 24, 2010 10.89 11.11 10.81 11.08 187,332 +0.17(+1.56%)
Feb 23, 2010 10.83 10.91 10.57 10.91 102,681 +0.09(+0.83%)
Feb 22, 2010 10.70 10.90 10.64 10.82 114,038 +0.13(+1.22%)
Feb 19, 2010 10.44 10.71 10.31 10.69 148,200 +0.25(+2.39%)
Feb 18, 2010 10.29 10.49 10.22 10.44 87,991 +0.17(+1.66%)
Feb 17, 2010 10.49 10.49 10.22 10.27 238,069 -0.21(-2.00%)
Feb 16, 2010 10.38 10.49 10.27 10.48 114,839 +0.15(+1.45%)
Feb 12, 2010 10.12 10.33 10.33 10.33 142,700 +0.08(+0.78%)
Feb 11, 2010 10.03 10.27 9.870 10.25 131,478 +0.21(+2.09%)
Feb 10, 2010 9.950 10.05 9.750 10.04 135,531 +0.01(+0.10%)
Feb 09, 2010 10.06 10.06 9.780 10.03 165,524 +0.07(+0.70%)
Feb 08, 2010 10.04 10.04 9.805 9.960 126,742 -0.08(-0.80%)
Feb 05, 2010 9.740 10.05 9.665 10.04 248,295 +0.30(+3.08%)
Feb 04, 2010 9.800 9.940 9.610 9.740 334,071 -0.15(-1.52%)
Feb 03, 2010 9.900 10.04 9.660 9.890 336,211 -0.09(-0.90%)
Feb 02, 2010 9.860 10.04 9.500 9.980 214,962 +0.08(+0.81%)
Feb 01, 2010 9.790 10.01 9.740 9.900 125,779 +0.16(+1.59%)
Jan 29, 2010 10.03 10.05 9.710 9.745 248,667 -0.23(-2.26%)
Jan 28, 2010 10.05 10.05 9.870 9.970 298,691 -0.04(-0.40%)
Jan 27, 2010 9.720 10.06 9.700 10.01 242,887 +0.20(+2.04%)
Jan 26, 2010 9.500 10.02 9.440 9.810 245,476 +0.24(+2.51%)
Jan 25, 2010 9.510 9.630 9.240 9.570 264,044 +0.29(+3.13%)
Jan 22, 2010 9.180 9.540 9.180 9.280 219,729 +0.10(+1.09%)
Jan 21, 2010 9.260 9.320 9.020 9.180 147,367 -0.04(-0.43%)
Jan 20, 2010 9.280 9.410 9.130 9.220 171,751 -0.17(-1.81%)
Jan 19, 2010 9.140 9.420 9.140 9.390 145,326 +0.24(+2.62%)
Jan 15, 2010 9.220 9.150 9.150 9.150 150,100 -0.03(-0.33%)
Jan 14, 2010 9.300 9.340 9.160 9.180 188,150 +0.17(+1.89%)
Jan 13, 2010 8.510 9.050 8.500 9.010 125,481 +0.51(+6.00%)
Jan 12, 2010 8.530 8.600 8.460 8.500 39,190 -0.13(-1.51%)
Jan 11, 2010 8.590 8.650 8.430 8.630 100,890 +0.07(+0.82%)
Jan 08, 2010 8.480 8.700 8.410 8.560 69,694 +0.02(+0.23%)
Jan 07, 2010 8.600 8.710 8.410 8.540 62,206 -0.04(-0.47%)
Jan 06, 2010 8.600 8.750 8.480 8.580 129,839 -0.03(-0.35%)
Jan 05, 2010 8.660 8.700 8.440 8.610 110,980 -0.09(-1.03%)
Jan 04, 2010 8.540 8.700 8.291 8.700 89,875 +0.27(+3.20%)
Dec 31, 2009 8.550 8.430 8.430 8.430 82,000 -0.15(-1.75%)
Dec 30, 2009 8.320 8.580 8.240 8.580 88,252 +0.19(+2.26%)
Dec 29, 2009 8.300 8.450 8.220 8.390 75,604 +0.09(+1.08%)
Dec 28, 2009 8.460 8.460 8.250 8.300 30,915 -0.21(-2.47%)
Dec 24, 2009 8.400 8.540 8.330 8.510 20,820 +0.17(+2.04%)
Dec 23, 2009 8.470 8.490 8.310 8.340 76,372 -0.09(-1.07%)
Dec 22, 2009 8.350 8.480 8.260 8.430 62,021 +0.08(+0.96%)
Dec 21, 2009 8.150 8.490 8.000 8.350 153,589 +0.11(+1.33%)
Dec 18, 2009 8.160 8.310 8.080 8.240 309,935 +0.10(+1.23%)
Dec 17, 2009 8.100 8.193 7.945 8.140 130,053 -0.02(-0.25%)
Dec 16, 2009 8.250 8.307 8.090 8.160 87,657 -0.01(-0.12%)
Dec 15, 2009 8.390 8.390 8.160 8.170 61,987 -0.23(-2.74%)
Dec 14, 2009 8.280 8.420 8.140 8.400 91,512 +0.20(+2.44%)
Dec 11, 2009 8.090 8.280 8.070 8.200 115,253 +0.14(+1.74%)
Dec 10, 2009 8.370 8.370 8.000 8.060 100,316 -0.29(-3.47%)
Dec 09, 2009 8.290 8.440 8.240 8.350 56,640 +0.04(+0.48%)
Dec 08, 2009 8.460 8.480 8.250 8.310 115,020 -0.25(-2.92%)
Dec 07, 2009 8.450 8.590 8.380 8.560 119,007 +0.08(+0.94%)
Dec 04, 2009 8.210 8.490 8.170 8.480 142,612 +0.36(+4.43%)
Dec 03, 2009 8.440 8.440 8.110 8.120 167,321 -0.41(-4.81%)
Dec 02, 2009 8.400 8.790 8.360 8.530 98,128 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.