WSFS Financial Corp (NQ: WSFS )

55.96 -0.03 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.61 23.61 23.31 23.42 98,044 -0.29(-1.23%)
Feb 26, 2015 23.46 23.79 23.46 23.71 37,787 +0.25(+1.07%)
Feb 25, 2015 23.49 23.65 23.37 23.46 32,350 -0.23(-0.97%)
Feb 24, 2015 23.61 23.84 23.58 23.69 40,060 +0.29(+1.24%)
Feb 23, 2015 23.37 23.44 23.19 23.40 30,890 -0.11(-0.45%)
Feb 20, 2015 23.67 23.67 23.21 23.51 68,382 -0.10(-0.42%)
Feb 19, 2015 23.53 23.87 23.51 23.61 25,254 -0.03(-0.14%)
Feb 18, 2015 23.72 23.72 23.37 23.64 77,171 -0.27(-1.12%)
Feb 17, 2015 24.09 24.09 23.60 23.91 40,180 -0.05(-0.23%)
Feb 13, 2015 23.90 23.96 23.96 23.96 383,350 +0.14(+0.58%)
Feb 12, 2015 22.90 23.85 22.90 23.83 95,834 +0.63(+2.70%)
Feb 11, 2015 23.30 23.41 22.97 23.20 72,252 -0.17(-0.72%)
Feb 10, 2015 23.24 23.52 23.01 23.37 42,557 +0.13(+0.56%)
Feb 09, 2015 23.66 23.86 23.09 23.24 70,721 -0.63(-2.62%)
Feb 06, 2015 23.74 24.09 23.71 23.86 80,445 +0.13(+0.56%)
Feb 05, 2015 23.22 23.76 23.17 23.73 59,452 +0.62(+2.67%)
Feb 04, 2015 23.27 23.45 23.04 23.12 46,473 +0.02(+0.08%)
Feb 03, 2015 22.70 23.49 22.70 23.10 74,922 +0.48(+2.14%)
Feb 02, 2015 22.49 22.70 22.26 22.61 100,529 +0.37(+1.68%)
Jan 30, 2015 23.02 23.34 22.14 22.24 101,402 -1.02(-4.39%)
Jan 29, 2015 23.21 23.32 22.78 23.26 139,735 +0.48(+2.13%)
Jan 28, 2015 22.72 23.03 22.64 22.77 115,477 -0.11(-0.50%)
Jan 27, 2015 22.99 23.29 22.69 22.89 55,115 -0.30(-1.30%)
Jan 26, 2015 22.88 23.34 22.88 23.19 73,205 +0.11(+0.50%)
Jan 23, 2015 23.22 23.29 22.88 23.08 34,596 -0.22(-0.93%)
Jan 22, 2015 22.56 23.29 22.28 23.29 112,581 +0.94(+4.20%)
Jan 21, 2015 22.65 23.05 22.25 22.35 119,001 -0.16(-0.70%)
Jan 20, 2015 22.74 23.11 22.37 22.51 63,398 -0.23(-0.99%)
Jan 16, 2015 22.05 22.74 21.98 22.74 98,739 +0.59(+2.68%)
Jan 15, 2015 22.31 22.44 22.05 22.14 72,265 -0.27(-1.20%)
Jan 14, 2015 22.30 22.45 22.09 22.41 80,087 -0.09(-0.39%)
Jan 13, 2015 22.51 22.90 22.16 22.50 52,106 +0.16(+0.73%)
Jan 12, 2015 22.52 22.82 22.23 22.34 148,068 -0.26(-1.15%)
Jan 09, 2015 23.06 23.32 22.45 22.59 58,047 -0.43(-1.88%)
Jan 08, 2015 23.07 23.49 22.81 23.03 84,863 +0.13(+0.58%)
Jan 07, 2015 22.39 23.00 22.25 22.90 180,769 +0.64(+2.88%)
Jan 06, 2015 22.78 22.99 22.13 22.25 105,743 -0.45(-1.96%)
Jan 05, 2015 22.81 22.87 22.32 22.70 103,757 -0.20(-0.87%)
Jan 02, 2015 23.10 23.23 22.51 22.90 137,152 -0.25(-1.09%)
Dec 31, 2014 23.47 23.15 23.15 23.15 478,252 -0.15(-0.63%)
Dec 30, 2014 23.18 23.44 23.09 23.30 123,770 -0.07(-0.28%)
Dec 29, 2014 23.45 23.52 23.04 23.37 80,714 +0.09(+0.39%)
Dec 26, 2014 23.25 23.40 22.98 23.27 75,763 +0.16(+0.70%)
Dec 24, 2014 23.23 23.11 23.11 23.11 280,973 -0.29(-1.26%)
Dec 23, 2014 23.38 23.69 23.18 23.41 91,143 +0.15(+0.65%)
Dec 22, 2014 23.43 23.43 23.08 23.26 140,008 -0.03(-0.12%)
Dec 19, 2014 23.53 23.68 23.27 23.28 230,490 -0.32(-1.34%)
Dec 18, 2014 23.42 23.80 23.42 23.60 119,028 -0.02(-0.10%)
Dec 17, 2014 22.99 23.63 22.81 23.62 159,128 +0.64(+2.76%)
Dec 16, 2014 22.79 23.37 22.79 22.99 91,376 +0.23(+1.02%)
Dec 15, 2014 22.91 23.42 22.73 22.76 61,641 -0.00(-0.01%)
Dec 12, 2014 22.83 23.18 22.74 22.76 44,218 -0.26(-1.14%)
Dec 11, 2014 23.12 23.35 22.79 23.02 121,758 +0.07(+0.30%)
Dec 10, 2014 23.50 23.55 22.92 22.95 72,328 -0.55(-2.34%)
Dec 09, 2014 22.96 23.50 22.84 23.50 120,864 +0.35(+1.50%)
Dec 08, 2014 23.19 23.52 23.15 23.16 66,194 -0.03(-0.13%)
Dec 05, 2014 22.82 23.30 22.82 23.19 120,589 +0.35(+1.54%)
Dec 04, 2014 22.70 22.95 22.70 22.84 78,077 +0.07(+0.32%)
Dec 03, 2014 22.68 22.97 22.66 22.76 84,484 -0.03(-0.13%)
Dec 02, 2014 22.23 22.80 22.21 22.79 168,334 +0.46(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.