Indicators

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009		0.3750	0.3750	0.3750	0	-0.03(-8.54%)
Dec 24, 2009	0.4100	0.4100	0.4100	0.4100	42,177	+0.01(+2.50%)
Dec 23, 2009	0.4001	0.4200	0.4000	0.4000	91,835	-0.00(-0.25%)
Dec 22, 2009	0.3950	0.4099	0.3900	0.4010	46,109	+0.01(+1.52%)
Dec 21, 2009	0.3700	0.3950	0.3600	0.3950	82,204	+0.02(+5.33%)
Dec 18, 2009	0.3900	0.3900	0.3700	0.3750	38,724	-0.01(-3.45%)
Dec 17, 2009	0.3900	0.3950	0.3800	0.3884	17,933	+0.01(+2.08%)
Dec 16, 2009	0.3800	0.4000	0.3700	0.3805	82,132	+0.00(+0.13%)
Dec 15, 2009	0.4100	0.4100	0.3800	0.3800	66,184	-0.02(-5.00%)
Dec 14, 2009	0.3902	0.4100	0.3902	0.4000	46,775	+0.01(+2.56%)
Dec 11, 2009	0.3900	0.4100	0.3900	0.3900	101,332	-0.00(-0.26%)
Dec 10, 2009	0.4100	0.4102	0.3910	0.3910	27,126	-0.01(-2.25%)
Dec 09, 2009	0.3900	0.4450	0.3800	0.4000	233,454	+0.01(+2.56%)
Dec 08, 2009	0.4020	0.4079	0.3900	0.3900	85,582	-0.01(-2.99%)
Dec 07, 2009	0.4295	0.4400	0.4000	0.4020	121,864	-0.02(-4.29%)
Dec 04, 2009	0.4000	0.4500	0.4000	0.4200	569,074	+0.04(+10.53%)
Dec 03, 2009	0.3900	0.3960	0.3800	0.3800	30,626	+0.00(+0.00%)
Dec 02, 2009	0.3800	0.3900	0.3700	0.3800	12,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.