Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp NC (NQ: PEBK )

30.35 +0.08 (+0.26%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.819 3.868 3.795 3.868 9,531 +0.02(+0.64%)
Feb 27, 2002 3.819 3.844 3.795 3.844 7,352 +0.04(+0.96%)
Feb 26, 2002 3.795 3.807 3.795 3.807 13,615 -0.05(-1.27%)
Feb 25, 2002 3.856 3.856 3.856 3.856 816 +0.06(+1.61%)
Feb 22, 2002 3.795 3.795 3.795 3.795 0 +0.00(+0.00%)
Feb 21, 2002 3.795 3.807 3.795 3.795 20,695 +0.00(+0.00%)
Feb 20, 2002 3.795 3.795 3.795 3.795 10,620 +0.00(+0.00%)
Feb 19, 2002 3.795 3.795 3.795 3.795 2,995 +0.00(+0.00%)
Feb 18, 2002 3.868 3.868 3.795 3.795 7,080 +0.00(+0.00%)
Feb 15, 2002 3.868 3.868 3.795 3.795 7,080 -0.02(-0.64%)
Feb 14, 2002 3.868 3.868 3.795 3.819 477,094 +0.00(+0.00%)
Feb 13, 2002 3.782 3.905 3.770 3.819 475,188 +0.01(+0.32%)
Feb 12, 2002 3.765 3.807 3.765 3.807 25,597 +0.02(+0.45%)
Feb 11, 2002 3.790 3.790 3.790 3.790 544 -0.00(-0.13%)
Feb 08, 2002 3.709 3.795 3.709 3.795 5,990 +0.15(+4.03%)
Feb 07, 2002 3.635 3.648 3.635 3.648 8,441 +0.02(+0.68%)
Feb 06, 2002 3.645 3.645 3.623 3.623 8,169 -0.02(-0.67%)
Feb 05, 2002 3.648 3.648 3.635 3.648 16,338 +0.00(+0.00%)
Feb 04, 2002 3.648 3.684 3.648 3.648 3,812 -0.11(-2.93%)
Feb 01, 2002 3.623 3.758 3.623 3.758 5,718 +0.02(+0.66%)
Jan 31, 2002 3.809 3.809 3.733 3.733 3,540 -0.05(-1.29%)
Jan 30, 2002 3.748 3.782 3.748 3.782 2,450 +0.01(+0.32%)
Jan 29, 2002 3.790 3.809 3.770 3.770 13,343 -0.01(-0.32%)
Jan 28, 2002 3.782 3.795 3.782 3.782 6,535 +0.01(+0.32%)
Jan 25, 2002 3.770 3.770 3.770 3.770 3,267 -0.02(-0.64%)
Jan 24, 2002 3.795 3.795 3.795 3.795 1,906 +0.03(+0.81%)
Jan 23, 2002 3.778 3.795 3.747 3.764 13,615 -0.01(-0.16%)
Jan 22, 2002 3.770 3.770 3.770 3.770 2,178 +0.02(+0.65%)
Jan 21, 2002 3.746 3.746 3.746 3.746 1,361 +0.00(+0.00%)
Jan 18, 2002 3.746 3.746 3.746 3.746 1,361 +0.01(+0.20%)
Jan 17, 2002 3.738 3.738 3.738 3.738 272 +0.00(+0.00%)
Jan 16, 2002 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Jan 15, 2002 3.684 3.738 3.684 3.738 1,361 +0.07(+1.80%)
Jan 14, 2002 3.682 3.682 3.672 3.672 5,446 +0.00(+0.00%)
Jan 11, 2002 3.672 3.672 3.672 3.672 8,714 +0.00(+0.00%)
Jan 10, 2002 3.672 3.672 3.672 3.672 2,995 +0.16(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.