Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 27, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 26, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 25, 2003 0.1107 0.1123 0.1107 0.1123 18,657 -0.01(-5.33%)
Feb 24, 2003 0.1233 0.1233 0.1186 0.1186 12,016 +0.00(+0.00%)
Feb 21, 2003 0.1265 0.1265 0.1186 0.1186 94,554 -0.02(-11.76%)
Feb 20, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 19, 2003 0.1344 0.1344 0.1265 0.1344 69,888 +0.01(+6.25%)
Feb 18, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 14, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 13, 2003 0.1344 0.1344 0.1265 0.1265 39,213 -0.01(-5.88%)
Feb 12, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 11, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 10, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 07, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 06, 2003 0.1502 0.1502 0.1344 0.1344 31,307 +0.00(+0.00%)
Feb 05, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 03, 2003 0.1344 0.1344 0.1344 0.1344 948 +0.00(+0.00%)
Jan 31, 2003 0.1423 0.1423 0.1344 0.1344 43,324 +0.00(+0.00%)
Jan 30, 2003 0.1344 0.1344 0.1344 0.1344 3,162 -0.01(-5.56%)
Jan 29, 2003 0.1423 0.1423 0.1423 0.1423 28,461 +0.00(+0.00%)
Jan 28, 2003 0.1344 0.1423 0.1344 0.1423 55,657 +0.01(+5.88%)
Jan 27, 2003 0.1344 0.1344 0.1281 0.1344 43,324 +0.01(+4.94%)
Jan 24, 2003 0.1344 0.1344 0.1281 0.1281 3,794 -0.01(-4.71%)
Jan 23, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Jan 22, 2003 0.1344 0.1344 0.1344 0.1344 63,247 +0.01(+6.25%)
Jan 21, 2003 0.1344 0.1344 0.1233 0.1265 4,427 +0.00(+0.00%)
Jan 17, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Jan 16, 2003 0.1265 0.1265 0.1265 0.1265 23,717 +0.01(+6.67%)
Jan 15, 2003 0.1186 0.1265 0.1186 0.1186 34,469 +0.00(+0.00%)
Jan 14, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Jan 13, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Jan 10, 2003 0.1186 0.1186 0.1186 0.1186 316 -0.02(-11.76%)
Jan 09, 2003 0.1344 0.1344 0.1344 0.1344 316 +0.00(+0.00%)
Jan 08, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Jan 07, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Jan 06, 2003 0.1344 0.1344 0.1312 0.1344 30,358 +0.01(+7.60%)
Jan 03, 2003 0.1312 0.1312 0.1249 0.1249 63,247 -0.01(-4.82%)
Jan 02, 2003 0.1423 0.1423 0.1312 0.1312 30,358 +0.00(+1.22%)
Dec 31, 2002 0.1296 0.1344 0.1296 0.1296 60,400 -0.00(-3.53%)
Dec 30, 2002 0.1296 0.1502 0.1296 0.1344 72,417 +0.00(+3.66%)
Dec 27, 2002 0.1296 0.1296 0.1296 0.1296 20,555 +0.00(+0.00%)
Dec 26, 2002 0.1296 0.1296 0.1296 0.1296 9,803 +0.00(+2.50%)
Dec 24, 2002 0.1344 0.1344 0.1265 0.1265 24,666 +0.00(+1.27%)
Dec 23, 2002 0.1107 0.1265 0.1107 0.1249 20,239 +0.01(+12.86%)
Dec 20, 2002 0.1107 0.1107 0.1107 0.1107 2,213 +0.00(+0.00%)
Dec 19, 2002 0.1107 0.1107 0.1107 0.1107 22,136 +0.00(+0.00%)
Dec 18, 2002 0.1107 0.1107 0.1107 0.1107 5,059 +0.00(+0.00%)
Dec 17, 2002 0.1107 0.1107 0.1107 0.1107 1,581 -0.01(-6.67%)
Dec 16, 2002 0.1186 0.1186 0.1186 0.1186 7,589 +0.00(+0.00%)
Dec 13, 2002 0.1186 0.1186 0.1186 0.1186 1,581 -0.01(-6.25%)
Dec 12, 2002 0.1265 0.1265 0.1265 0.1265 15,811 +0.02(+14.29%)
Dec 11, 2002 0.1107 0.1186 0.1107 0.1107 36,367 +0.00(+0.00%)
Dec 10, 2002 0.1186 0.1186 0.1107 0.1107 17,392 -0.01(-6.67%)
Dec 09, 2002 0.1344 0.1423 0.1186 0.1186 61,349 -0.02(-11.76%)
Dec 06, 2002 0.1344 0.1344 0.1344 0.1344 316 -0.01(-5.56%)
Dec 05, 2002 0.1502 0.1502 0.1423 0.1423 19,922 +0.01(+5.88%)
Dec 04, 2002 0.1344 0.1344 0.1344 0.1344 12,333 -0.02(-10.53%)
Dec 03, 2002 0.1344 0.1502 0.1344 0.1502 23,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.