Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 2.886 2.886 2.886 91 +0.08(+2.84%)
Feb 24, 2017 2.837 2.837 2.806 2.806 1,613 +0.02(+0.65%)
Feb 23, 2017 2.788 2.817 2.763 2.788 6,516 -0.04(-1.55%)
Feb 22, 2017 2.876 2.876 2.832 2.832 2,863 -0.05(-1.86%)
Feb 21, 2017 2.886 2.886 2.886 2.886 2,462 +0.01(+0.34%)
Feb 17, 2017 2.876 2.876 2.876 0 +0.08(+2.80%)
Feb 16, 2017 2.798 2.798 2.798 2.798 554 +0.01(+0.35%)
Feb 15, 2017 2.837 2.959 2.788 2.788 9,931 -0.10(-3.39%)
Feb 14, 2017 2.935 2.935 2.881 2.886 2,299 +0.00(+0.00%)
Feb 13, 2017 2.935 2.935 2.850 2.886 1,935 +0.00(+0.00%)
Feb 10, 2017 2.935 2.935 2.886 2.886 1,301 +0.00(+0.00%)
Feb 09, 2017 2.872 2.886 2.788 2.886 4,857 +0.10(+3.51%)
Feb 08, 2017 2.837 2.886 2.788 2.788 1,375 -0.05(-1.72%)
Feb 07, 2017 2.788 2.837 2.770 2.837 2,046 +0.05(+1.75%)
Feb 06, 2017 2.837 2.861 2.788 2.788 6,003 -0.10(-3.39%)
Feb 03, 2017 2.788 2.984 2.788 2.886 36,808 +0.04(+1.27%)
Feb 02, 2017 2.874 2.874 2.850 2.850 1,932 -0.04(-1.26%)
Feb 01, 2017 2.935 2.935 2.850 2.886 3,859 +0.05(+1.72%)
Jan 31, 2017 2.935 2.935 2.788 2.837 2,687 -0.02(-0.85%)
Jan 30, 2017 2.854 2.886 2.854 2.861 2,666 +0.02(+0.86%)
Jan 27, 2017 2.837 2.837 2.837 2.837 614 +0.00(+0.00%)
Jan 26, 2017 2.935 2.984 2.837 2.837 9,819 -0.05(-1.69%)
Jan 25, 2017 2.837 2.891 2.798 2.886 8,973 +0.05(+1.72%)
Jan 24, 2017 2.739 2.886 2.739 2.837 10,903 +0.10(+3.57%)
Jan 23, 2017 2.788 2.788 2.739 2.739 21,376 +0.00(+0.00%)
Jan 20, 2017 2.837 2.837 2.739 2.739 9,802 -0.10(-3.45%)
Jan 19, 2017 2.739 2.837 2.739 2.837 7,826 +0.05(+1.75%)
Jan 18, 2017 2.788 2.847 2.788 2.788 14,692 -0.05(-1.72%)
Jan 17, 2017 2.837 2.935 2.783 2.837 61,432 -0.10(-3.33%)
Jan 13, 2017 2.935 2.935 2.935 0 +0.05(+1.70%)
Jan 12, 2017 2.935 2.935 2.837 2.886 16,427 -0.09(-3.12%)
Jan 11, 2017 2.970 2.984 2.949 2.979 2,341 -0.00(-0.16%)
Jan 10, 2017 2.935 2.984 2.886 2.984 6,959 +0.05(+1.67%)
Jan 09, 2017 2.935 2.984 2.935 2.935 3,197 -0.05(-1.64%)
Jan 05, 2017 2.984 2.984 2.984 0 +0.05(+1.67%)
Jan 04, 2017 2.935 2.984 2.935 2.935 3,189 +0.00(+0.00%)
Jan 03, 2017 2.895 2.935 2.895 2.935 1,181 +0.00(+0.00%)
Dec 30, 2016 2.935 2.935 2.935 0 -0.05(-1.64%)
Dec 29, 2016 2.886 2.984 2.886 2.984 6,282 +0.05(+1.67%)
Dec 28, 2016 2.850 2.979 2.850 2.935 5,960 +0.00(+0.00%)
Dec 27, 2016 2.984 2.984 2.837 2.935 9,770 -0.10(-3.23%)
Dec 23, 2016 3.033 3.033 3.033 0 +0.05(+1.64%)
Dec 22, 2016 2.837 3.033 2.837 2.984 9,377 +0.03(+0.99%)
Dec 21, 2016 2.788 2.954 2.788 2.954 13,134 +0.12(+4.14%)
Dec 20, 2016 2.935 3.023 2.837 2.837 3,979 -0.12(-4.13%)
Dec 19, 2016 2.837 3.179 2.800 2.959 33,283 +0.07(+2.54%)
Dec 16, 2016 2.886 2.935 2.788 2.886 5,301 +0.10(+3.51%)
Dec 15, 2016 2.809 2.809 2.788 2.788 3,927 -0.05(-1.72%)
Dec 14, 2016 2.935 2.935 2.836 2.837 5,439 +0.00(+0.00%)
Dec 13, 2016 2.788 2.886 2.788 2.837 11,736 +0.05(+1.75%)
Dec 12, 2016 2.837 2.886 2.788 2.788 3,287 +0.00(+0.00%)
Dec 09, 2016 2.788 2.930 2.766 2.788 5,304 -0.05(-1.72%)
Dec 08, 2016 2.837 2.935 2.739 2.837 8,301 +0.05(+1.75%)
Dec 07, 2016 2.788 2.788 2.788 2.788 1,108 +0.00(+0.00%)
Dec 06, 2016 2.788 2.837 2.782 2.788 2,203 +0.10(+3.64%)
Dec 05, 2016 2.739 2.886 2.690 2.690 9,368 -0.15(-5.17%)
Dec 02, 2016 2.837 2.837 2.739 2.837 9,296 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.