Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED
Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.320 8.490 8.320 8.360 3,452 +0.01(+0.12%)
Feb 25, 2010 8.500 8.500 8.350 8.350 2,846 -0.15(-1.76%)
Feb 24, 2010 8.560 8.560 8.470 8.500 7,780 -0.01(-0.12%)
Feb 23, 2010 8.510 8.510 8.510 8.510 122 +0.01(+0.12%)
Feb 22, 2010 8.310 8.500 8.290 8.500 17,978 +0.03(+0.35%)
Feb 19, 2010 8.470 8.600 8.470 8.470 9,735 -0.08(-0.94%)
Feb 18, 2010 8.520 8.600 8.500 8.550 16,365 -0.14(-1.61%)
Feb 17, 2010 8.690 8.690 8.690 8.690 1,400 +0.22(+2.60%)
Feb 16, 2010 8.480 8.480 8.470 8.470 1,382 -0.10(-1.17%)
Feb 12, 2010 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 11, 2010 8.600 8.680 8.570 8.570 7,104 -0.14(-1.61%)
Feb 10, 2010 8.740 8.740 8.620 8.710 6,437 -0.18(-2.02%)
Feb 09, 2010 8.590 8.900 8.570 8.890 15,031 +0.32(+3.73%)
Feb 08, 2010 8.590 8.940 8.570 8.570 42,638 -0.02(-0.23%)
Feb 05, 2010 8.590 8.600 8.590 8.590 15,270 +0.00(+0.00%)
Feb 04, 2010 8.600 8.600 8.590 8.590 7,480 -0.01(-0.12%)
Feb 03, 2010 8.570 8.600 8.570 8.600 11,677 +0.01(+0.12%)
Feb 02, 2010 8.600 8.600 8.590 8.590 11,708 +0.04(+0.47%)
Feb 01, 2010 8.550 8.550 8.550 8.550 230 -0.04(-0.47%)
Jan 29, 2010 8.590 8.600 8.590 8.590 5,470 +0.08(+0.94%)
Jan 28, 2010 8.510 8.510 8.510 8.510 2,035 -0.04(-0.47%)
Jan 27, 2010 8.570 8.570 8.540 8.550 2,862 -0.02(-0.23%)
Jan 26, 2010 8.570 8.570 8.570 8.570 2,790 -0.03(-0.35%)
Jan 22, 2010 8.600 8.600 8.600 11 -0.34(-3.80%)
Jan 21, 2010 8.940 8.940 8.940 8.940 219 +0.37(+4.32%)
Jan 20, 2010 8.960 8.960 8.570 8.570 382 +0.00(+0.00%)
Jan 15, 2010 8.570 8.570 8.570 0 -0.42(-4.67%)
Jan 14, 2010 8.750 9.000 8.740 8.990 2,880 +0.42(+4.90%)
Jan 12, 2010 8.570 8.570 8.570 8.570 0 -0.03(-0.35%)
Jan 11, 2010 8.710 8.710 8.600 8.600 1,808 -0.39(-4.34%)
Jan 07, 2010 8.990 8.990 8.990 0 +0.49(+5.76%)
Jan 06, 2010 8.500 8.500 8.490 8.500 17,806 +0.11(+1.31%)
Jan 05, 2010 8.500 8.500 8.390 8.390 5,700 -0.11(-1.29%)
Jan 04, 2010 8.450 8.500 8.000 8.500 17,484 +0.24(+2.91%)
Dec 31, 2009 8.260 8.260 8.260 0 +0.01(+0.12%)
Dec 30, 2009 8.400 8.560 8.020 8.250 8,316 -0.05(-0.60%)
Dec 29, 2009 8.840 8.840 8.100 8.300 18,261 -0.05(-0.60%)
Dec 24, 2009 8.510 8.510 8.330 8.350 4,264 -0.16(-1.88%)
Dec 23, 2009 8.500 8.600 8.500 8.510 3,038 -0.03(-0.35%)
Dec 22, 2009 8.340 8.560 8.330 8.540 3,190 +0.21(+2.52%)
Dec 21, 2009 8.290 8.670 8.290 8.330 3,000 -0.12(-1.42%)
Dec 18, 2009 8.710 8.750 8.450 8.450 8,200 -0.27(-3.10%)
Dec 17, 2009 8.710 8.720 8.710 8.720 1,901 +0.03(+0.35%)
Dec 16, 2009 8.700 8.700 8.690 8.690 2,293 +0.22(+2.60%)
Dec 15, 2009 8.450 8.470 8.370 8.470 3,110 -0.03(-0.35%)
Dec 14, 2009 8.710 8.710 8.500 8.500 2,500 -0.05(-0.58%)
Dec 11, 2009 8.740 8.740 8.470 8.550 6,011 -0.19(-2.17%)
Dec 10, 2009 8.600 8.740 8.600 8.740 684 +0.29(+3.43%)
Dec 09, 2009 8.500 8.770 8.390 8.450 10,380 -0.06(-0.71%)
Dec 08, 2009 8.510 8.510 8.510 8.510 500 -0.09(-1.05%)
Dec 07, 2009 8.470 8.700 8.470 8.600 16,145 +0.27(+3.24%)
Dec 04, 2009 8.330 8.330 8.330 8.330 400 -0.17(-2.00%)
Dec 03, 2009 8.650 8.650 8.500 8.500 2,728 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.