Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.250 7.320 7.260 7.320 387,089 +0.03(+0.41%)
Feb 27, 2013 7.200 7.310 7.200 7.290 53,300 +0.05(+0.69%)
Feb 26, 2013 7.260 7.260 7.230 7.240 47,846 -0.05(-0.69%)
Feb 22, 2013 7.280 7.300 7.280 7.290 33,848 +0.01(+0.14%)
Feb 21, 2013 7.310 7.310 7.270 7.280 30,530 -0.04(-0.55%)
Feb 20, 2013 7.390 7.390 7.310 7.320 54,506 -0.05(-0.68%)
Feb 19, 2013 7.320 7.380 7.320 7.370 54,280 +0.05(+0.68%)
Feb 15, 2013 7.320 7.320 7.320 0 -0.03(-0.41%)
Feb 14, 2013 7.390 7.390 7.350 7.350 27,527 -0.03(-0.41%)
Feb 13, 2013 7.420 7.420 7.380 7.380 36,815 -0.03(-0.40%)
Feb 12, 2013 7.400 7.420 7.370 7.410 45,605 +0.01(+0.14%)
Feb 11, 2013 7.390 7.400 7.370 7.400 54,954 +0.01(+0.14%)
Feb 08, 2013 7.410 7.420 7.390 7.390 24,060 -0.01(-0.14%)
Feb 07, 2013 7.420 7.420 7.380 7.400 36,611 -0.01(-0.13%)
Feb 06, 2013 7.370 7.430 7.370 7.410 21,474 +0.02(+0.27%)
Feb 04, 2013 7.390 7.410 7.390 7.390 47,270 -0.04(-0.54%)
Feb 01, 2013 7.410 7.430 7.410 7.430 26,340 +0.06(+0.81%)
Jan 31, 2013 7.400 7.410 7.370 7.370 61,113 -0.04(-0.54%)
Jan 30, 2013 7.460 7.470 7.410 7.410 27,592 -0.02(-0.27%)
Jan 29, 2013 7.440 7.440 7.430 7.430 10,448 -0.04(-0.54%)
Jan 28, 2013 7.470 7.490 7.470 7.470 63,980 +0.00(+0.00%)
Jan 25, 2013 7.480 7.490 7.470 7.470 32,793 -0.02(-0.27%)
Jan 24, 2013 7.460 7.500 7.460 7.490 67,817 +0.01(+0.13%)
Jan 23, 2013 7.440 7.480 7.440 7.480 29,482 +0.01(+0.13%)
Jan 22, 2013 7.470 7.470 7.440 7.470 282,237 +0.02(+0.27%)
Jan 21, 2013 7.450 7.450 7.420 7.450 22,867 +0.00(+0.00%)
Jan 18, 2013 7.430 7.450 7.420 7.450 33,314 +0.03(+0.40%)
Jan 17, 2013 7.400 7.430 7.390 7.420 67,862 +0.04(+0.54%)
Jan 16, 2013 7.390 7.400 7.380 7.380 26,396 -0.02(-0.27%)
Jan 15, 2013 7.360 7.410 7.360 7.400 49,539 +0.00(+0.00%)
Jan 14, 2013 7.440 7.440 7.390 7.400 56,790 +0.01(+0.14%)
Jan 11, 2013 7.400 7.400 7.380 7.390 35,633 -0.01(-0.14%)
Jan 10, 2013 7.370 7.400 7.370 7.400 32,529 +0.04(+0.54%)
Jan 09, 2013 7.340 7.360 7.340 7.360 15,217 +0.02(+0.27%)
Jan 08, 2013 7.350 7.360 7.330 7.340 20,287 +0.00(+0.00%)
Jan 07, 2013 7.360 7.360 7.330 7.340 32,268 -0.02(-0.27%)
Jan 04, 2013 7.360 7.370 7.350 7.360 38,218 +0.04(+0.55%)
Jan 03, 2013 7.340 7.360 7.320 7.320 16,289 -0.02(-0.27%)
Jan 02, 2013 7.330 7.360 7.320 7.340 24,490 +0.02(+0.27%)
Dec 31, 2012 7.320 7.320 7.320 0 +0.09(+1.24%)
Dec 28, 2012 7.220 7.260 7.220 7.230 10,413 -0.03(-0.41%)
Dec 27, 2012 7.280 7.290 7.240 7.260 30,644 -0.03(-0.41%)
Dec 24, 2012 7.290 7.290 7.290 0 -0.04(-0.55%)
Dec 21, 2012 7.270 7.340 7.270 7.330 31,853 +0.03(+0.41%)
Dec 20, 2012 7.310 7.310 7.280 7.300 103,534 -0.02(-0.27%)
Dec 19, 2012 7.290 7.340 7.290 7.320 34,211 +0.01(+0.14%)
Dec 18, 2012 7.270 7.320 7.270 7.310 62,973 +0.02(+0.27%)
Dec 17, 2012 7.260 7.290 7.260 7.290 26,737 +0.03(+0.41%)
Dec 14, 2012 7.290 7.300 7.260 7.260 12,430 -0.03(-0.41%)
Dec 13, 2012 7.300 7.300 7.270 7.290 21,030 -0.05(-0.68%)
Dec 12, 2012 7.280 7.340 7.280 7.340 41,960 +0.02(+0.27%)
Dec 11, 2012 7.310 7.330 7.310 7.320 46,759 +0.03(+0.41%)
Dec 10, 2012 7.280 7.300 7.270 7.290 51,259 +0.02(+0.28%)
Dec 07, 2012 7.250 7.290 7.250 7.270 20,742 +0.02(+0.28%)
Dec 06, 2012 7.250 7.270 7.250 7.250 19,454 -0.02(-0.28%)
Dec 05, 2012 7.250 7.290 7.240 7.270 69,097 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.