Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.150 7.180 7.150 7.160 7,100 +0.03(+0.42%)
Feb 26, 2015 7.160 7.160 7.130 7.130 4,800 +0.00(+0.00%)
Feb 25, 2015 7.110 7.130 7.110 7.130 16,132 +0.00(+0.00%)
Feb 24, 2015 7.170 7.180 7.130 7.130 27,348 -0.01(-0.14%)
Feb 23, 2015 7.160 7.160 7.120 7.140 4,700 +0.02(+0.28%)
Feb 20, 2015 7.140 7.140 7.100 7.120 11,355 -0.01(-0.14%)
Feb 19, 2015 7.130 7.140 7.130 7.130 11,538 -0.04(-0.56%)
Feb 18, 2015 7.160 7.170 7.130 7.170 8,093 +0.01(+0.14%)
Feb 17, 2015 7.160 7.170 7.140 7.160 33,131 +0.00(+0.00%)
Feb 13, 2015 7.160 7.160 7.160 0 +0.02(+0.28%)
Feb 12, 2015 7.120 7.140 7.090 7.140 3,465 +0.02(+0.28%)
Feb 11, 2015 7.110 7.140 7.100 7.120 9,877 +0.02(+0.28%)
Feb 10, 2015 7.120 7.120 7.060 7.100 10,155 +0.00(+0.00%)
Feb 09, 2015 7.100 7.110 7.090 7.100 5,328 +0.04(+0.57%)
Feb 06, 2015 7.100 7.100 7.060 7.060 9,881 -0.04(-0.56%)
Feb 05, 2015 7.060 7.120 7.060 7.100 8,101 +0.04(+0.57%)
Feb 04, 2015 7.050 7.060 7.020 7.060 11,448 +0.01(+0.14%)
Feb 03, 2015 7.070 7.100 7.050 7.050 69,863 +0.03(+0.43%)
Feb 02, 2015 6.950 7.020 6.950 7.020 5,471 +0.11(+1.59%)
Jan 30, 2015 6.900 6.920 6.870 6.910 7,115 -0.01(-0.14%)
Jan 29, 2015 6.850 6.920 6.850 6.920 54,260 +0.03(+0.44%)
Jan 28, 2015 7.000 7.000 6.890 6.890 13,249 -0.14(-1.99%)
Jan 27, 2015 7.000 7.050 7.000 7.030 6,969 +0.03(+0.43%)
Jan 26, 2015 6.990 7.010 6.970 7.000 8,189 +0.01(+0.14%)
Jan 23, 2015 7.000 7.020 6.990 6.990 11,616 -0.01(-0.14%)
Jan 22, 2015 6.950 7.000 6.950 7.000 2,892 +0.09(+1.30%)
Jan 21, 2015 6.800 6.930 6.800 6.910 8,356 +0.13(+1.92%)
Jan 20, 2015 6.780 6.780 6.770 6.780 2,951 +0.03(+0.44%)
Jan 19, 2015 6.720 6.750 6.720 6.750 51,619 -0.01(-0.15%)
Jan 16, 2015 6.610 6.760 6.610 6.760 7,157 +0.12(+1.81%)
Jan 15, 2015 6.690 6.690 6.620 6.640 9,078 +0.02(+0.30%)
Jan 14, 2015 6.630 6.640 6.570 6.620 20,263 -0.07(-1.05%)
Jan 13, 2015 6.800 6.800 6.690 6.690 3,578 -0.07(-1.04%)
Jan 12, 2015 6.820 6.820 6.700 6.760 44,353 -0.07(-1.02%)
Jan 09, 2015 6.860 6.860 6.820 6.830 11,560 -0.04(-0.58%)
Jan 08, 2015 6.810 6.880 6.810 6.870 9,960 +0.11(+1.63%)
Jan 07, 2015 6.830 6.830 6.760 6.760 5,404 +0.01(+0.15%)
Jan 06, 2015 6.790 6.790 6.720 6.750 4,031 -0.04(-0.59%)
Jan 05, 2015 6.940 6.940 6.780 6.790 23,531 -0.16(-2.30%)
Jan 02, 2015 6.890 6.950 6.890 6.950 3,819 +0.05(+0.72%)
Dec 31, 2014 6.900 6.900 6.900 0 -0.04(-0.58%)
Dec 29, 2014 6.940 6.940 6.940 99 -0.03(-0.43%)
Dec 24, 2014 6.970 6.970 6.970 0 +0.02(+0.29%)
Dec 23, 2014 6.880 6.950 6.880 6.950 9,721 +0.07(+1.02%)
Dec 22, 2014 6.890 6.900 6.850 6.880 5,977 +0.00(+0.00%)
Dec 19, 2014 6.910 6.910 6.810 6.880 3,664 +0.04(+0.58%)
Dec 18, 2014 6.860 6.860 6.740 6.840 12,834 +0.11(+1.63%)
Dec 17, 2014 6.630 6.740 6.630 6.730 7,704 +0.12(+1.82%)
Dec 16, 2014 6.700 6.610 5,375 +0.07(+1.07%)
Dec 15, 2014 6.580 6.610 6.530 6.540 25,396 -0.06(-0.91%)
Dec 12, 2014 6.620 6.660 6.600 6.600 13,955 -0.08(-1.20%)
Dec 11, 2014 6.640 6.750 6.640 6.680 3,859 +0.01(+0.23%)
Dec 10, 2014 6.800 6.800 6.640 6.665 16,604 -0.14(-2.13%)
Dec 09, 2014 6.790 6.810 6.770 6.810 19,106 +0.03(+0.44%)
Dec 08, 2014 6.930 6.930 6.750 6.780 27,259 -0.17(-2.45%)
Dec 05, 2014 6.990 6.990 6.940 6.950 19,057 -0.01(-0.14%)
Dec 04, 2014 7.040 7.040 6.960 6.960 2,090 -0.09(-1.28%)
Dec 03, 2014 7.070 7.080 7.050 7.050 6,370 +0.01(+0.14%)
Dec 02, 2014 7.020 7.060 7.020 7.040 3,598 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.